Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | JPY | 1,820 | 1,828 | 1,763 | 1,776 | 1,776 | -44 (-2.42%) | 81,400 |
19 Sep 2023 | JPY | 1,796 | 1,821 | 1,796 | 1,820 | 1,820 | +24 (+1.34%) | 43,000 |
15 Sep 2023 | JPY | 1,840 | 1,840 | 1,796 | 1,796 | 1,796 | -33 (-1.80%) | 66,000 |
14 Sep 2023 | JPY | 1,801 | 1,835 | 1,801 | 1,829 | 1,829 | +30 (+1.67%) | 47,800 |
13 Sep 2023 | JPY | 1,810 | 1,821 | 1,796 | 1,799 | 1,799 | +1 (+0.06%) | 37,900 |
12 Sep 2023 | JPY | 1,802 | 1,821 | 1,787 | 1,798 | 1,798 | -2 (-0.11%) | 37,200 |
11 Sep 2023 | JPY | 1,819 | 1,820 | 1,786 | 1,800 | 1,800 | +6 (+0.33%) | 49,600 |
8 Sep 2023 | JPY | 1,790 | 1,823 | 1,790 | 1,794 | 1,794 | -4 (-0.22%) | 54,600 |
7 Sep 2023 | JPY | 1,790 | 1,820 | 1,789 | 1,798 | 1,798 | -2 (-0.11%) | 43,700 |
6 Sep 2023 | JPY | 1,826 | 1,830 | 1,786 | 1,800 | 1,800 | -26 (-1.42%) | 62,100 |
5 Sep 2023 | JPY | 1,807 | 1,827 | 1,799 | 1,826 | 1,826 | +27 (+1.50%) | 62,400 |
4 Sep 2023 | JPY | 1,750 | 1,799 | 1,746 | 1,799 | 1,799 | +50 (+2.86%) | 57,100 |
1 Sep 2023 | JPY | 1,746 | 1,759 | 1,737 | 1,749 | 1,749 | +3 (+0.17%) | 44,500 |
31 Aug 2023 | JPY | 1,739 | 1,759 | 1,737 | 1,746 | 1,746 | +13 (+0.75%) | 56,300 |
30 Aug 2023 | JPY | 1,748 | 1,754 | 1,728 | 1,733 | 1,733 | -10 (-0.57%) | 63,300 |
29 Aug 2023 | JPY | 1,733 | 1,744 | 1,724 | 1,743 | 1,743 | +10 (+0.58%) | 42,600 |
28 Aug 2023 | JPY | 1,730 | 1,735 | 1,714 | 1,733 | 1,733 | +14 (+0.81%) | 44,600 |
25 Aug 2023 | JPY | 1,709 | 1,723 | 1,705 | 1,719 | 1,719 | +8 (+0.47%) | 30,900 |
24 Aug 2023 | JPY | 1,745 | 1,745 | 1,706 | 1,711 | 1,711 | -16 (-0.93%) | 43,100 |
23 Aug 2023 | JPY | 1,693 | 1,731 | 1,693 | 1,727 | 1,727 | +35 (+2.07%) | 55,800 |
22 Aug 2023 | JPY | 1,704 | 1,704 | 1,680 | 1,692 | 1,692 | -10 (-0.59%) | 51,100 |
21 Aug 2023 | JPY | 1,685 | 1,722 | 1,681 | 1,702 | 1,702 | +18 (+1.07%) | 52,800 |
18 Aug 2023 | JPY | 1,681 | 1,700 | 1,670 | 1,684 | 1,684 | -17 (-1.00%) | 59,400 |
17 Aug 2023 | JPY | 1,678 | 1,712 | 1,662 | 1,701 | 1,701 | +9 (+0.53%) | 94,500 |
16 Aug 2023 | JPY | 1,680 | 1,704 | 1,678 | 1,692 | 1,692 | -10 (-0.59%) | 113,700 |
15 Aug 2023 | JPY | 1,718 | 1,726 | 1,677 | 1,702 | 1,702 | +8 (+0.47%) | 121,300 |
14 Aug 2023 | JPY | 1,675 | 1,721 | 1,660 | 1,694 | 1,694 | +37 (+2.23%) | 162,900 |
10 Aug 2023 | JPY | 1,633 | 1,668 | 1,610 | 1,657 | 1,657 | +27 (+1.66%) | 247,200 |
9 Aug 2023 | JPY | 1,612 | 1,682 | 1,580 | 1,630 | 1,630 | -259 (-13.71%) | 724,300 |
8 Aug 2023 | JPY | 1,949 | 1,963 | 1,876 | 1,889 | 1,889 | -15 (-0.79%) | 179,200 |