| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2015 | JPY | 652 | 655 | 651.5 | 652.5 | 652.5 | +2 (+0.31%) | 2,800 |
| 6 Jul 2015 | JPY | 650.5 | 660 | 650.5 | 650.5 | 650.5 | -17 (-2.55%) | 12,400 |
| 3 Jul 2015 | JPY | 678 | 678 | 667.5 | 667.5 | 667.5 | -10.5 (-1.55%) | 4,400 |
| 2 Jul 2015 | JPY | 689.5 | 693 | 677.5 | 678 | 678 | +4 (+0.59%) | 26,200 |
| 1 Jul 2015 | JPY | 680 | 680 | 660 | 674 | 674 | +24 (+3.69%) | 14,000 |
| 30 Jun 2015 | JPY | 636.5 | 650 | 631.5 | 650 | 650 | +12.5 (+1.96%) | 11,600 |
| 29 Jun 2015 | JPY | 650 | 650 | 620 | 637.5 | 637.5 | -25 (-3.77%) | 14,200 |
| 26 Jun 2015 | JPY | 652 | 664 | 650.5 | 662.5 | 662.5 | -1,947.5 (-74.62%) | 14,800 |
| 26 Jun 2015 |
|
|||||||
| 25 Jun 2015 | JPY | 650 | 652.5 | 648.25 | 652.5 | 652.5 | +4.75 (+0.73%) | 16,400 |
| 24 Jun 2015 | JPY | 647 | 651 | 647 | 647.75 | 647.75 | +0.75 (+0.12%) | 18,400 |
| 23 Jun 2015 | JPY | 650 | 653.25 | 643 | 647 | 647 | -6 (-0.92%) | 24,000 |
| 22 Jun 2015 | JPY | 653.75 | 657.25 | 653 | 653 | 653 | -4.5 (-0.68%) | 15,600 |
| 19 Jun 2015 | JPY | 656.75 | 660 | 654.75 | 657.5 | 657.5 | -17.5 (-2.59%) | 45,600 |
| 18 Jun 2015 | JPY | 675 | 683.75 | 673 | 675 | 675 | +3.75 (+0.56%) | 32,000 |
| 17 Jun 2015 | JPY | 683.25 | 683.25 | 670.25 | 671.25 | 671.25 | -8 (-1.18%) | 13,600 |
| 16 Jun 2015 | JPY | 682.75 | 682.75 | 673.75 | 679.25 | 679.25 | -8 (-1.16%) | 16,000 |
| 15 Jun 2015 | JPY | 668.25 | 687.25 | 668 | 687.25 | 687.25 | +19 (+2.84%) | 18,400 |
| 12 Jun 2015 | JPY | 674.75 | 674.75 | 668.25 | 668.25 | 668.25 | -5.25 (-0.78%) | 8,800 |
| 11 Jun 2015 | JPY | 680.75 | 680.75 | 672.5 | 673.5 | 673.5 | -9 (-1.32%) | 20,800 |
| 10 Jun 2015 | JPY | 680 | 682.5 | 680 | 682.5 | 682.5 | +2.25 (+0.33%) | 13,600 |
| 9 Jun 2015 | JPY | 691 | 691 | 680.25 | 680.25 | 680.25 | -6.25 (-0.91%) | 10,800 |
| 8 Jun 2015 | JPY | 700.75 | 700.75 | 679.5 | 686.5 | 686.5 | -6.75 (-0.97%) | 27,600 |
| 5 Jun 2015 | JPY | 680 | 693.25 | 679.75 | 693.25 | 693.25 | +18.25 (+2.70%) | 31,600 |
| 4 Jun 2015 | JPY | 673 | 675 | 672.25 | 675 | 675 | +10 (+1.50%) | 7,200 |
| 3 Jun 2015 | JPY | 665 | 671.5 | 665 | 665 | 665 | 0.0 (0.0%) | 23,200 |
| 2 Jun 2015 | JPY | 667.5 | 672.5 | 665 | 665 | 665 | -7.25 (-1.08%) | 24,800 |
| 1 Jun 2015 | JPY | 671 | 677.25 | 671 | 672.25 | 672.25 | -6.25 (-0.92%) | 4,800 |
| 29 May 2015 | JPY | 672.5 | 678.5 | 672.5 | 678.5 | 678.5 | -0.25 (-0.04%) | 6,000 |
| 28 May 2015 | JPY | 678.75 | 680 | 672.5 | 678.75 | 678.75 | -4 (-0.59%) | 29,600 |
| 27 May 2015 | JPY | 677.5 | 688.5 | 677.5 | 682.75 | 682.75 | -1.75 (-0.26%) | 22,000 |
