| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | JPY | 556.5 | 556.5 | 552.5 | 552.5 | 552.5 | -1 (-0.18%) | 8,400 |
| 24 Mar 2015 | JPY | 550.5 | 553.5 | 550.5 | 553.5 | 553.5 | +1 (+0.18%) | 2,400 |
| 23 Mar 2015 | JPY | 552.5 | 552.5 | 552 | 552.5 | 552.5 | +0.75 (+0.14%) | 8,400 |
| 20 Mar 2015 | JPY | 557 | 557 | 551.5 | 551.75 | 551.75 | -0.75 (-0.14%) | 8,400 |
| 19 Mar 2015 | JPY | 554.75 | 554.75 | 552.5 | 552.5 | 552.5 | -1.5 (-0.27%) | 5,600 |
| 18 Mar 2015 | JPY | 550 | 554 | 550 | 554 | 554 | +3 (+0.54%) | 6,800 |
| 17 Mar 2015 | JPY | 555 | 555 | 551 | 551 | 551 | -4 (-0.72%) | 5,200 |
| 16 Mar 2015 | JPY | 550.5 | 555 | 549.25 | 555 | 555 | +5.25 (+0.95%) | 7,600 |
| 13 Mar 2015 | JPY | 549.25 | 551.25 | 549.25 | 549.75 | 549.75 | -0.25 (-0.05%) | 4,000 |
| 12 Mar 2015 | JPY | 546.25 | 550.75 | 546.25 | 550 | 550 | +2.5 (+0.46%) | 4,800 |
| 11 Mar 2015 | JPY | 547.5 | 550 | 547.5 | 547.5 | 547.5 | 0.0 (0.0%) | 7,600 |
| 10 Mar 2015 | JPY | 547.75 | 547.75 | 546.25 | 547.5 | 547.5 | -1.25 (-0.23%) | 3,600 |
| 9 Mar 2015 | JPY | 546.25 | 554.75 | 546.25 | 548.75 | 548.75 | -4.25 (-0.77%) | 5,200 |
| 6 Mar 2015 | JPY | 544.25 | 553 | 543.25 | 553 | 553 | +8.5 (+1.56%) | 20,800 |
| 5 Mar 2015 | JPY | 544 | 547.5 | 544 | 544.5 | 544.5 | +0.5 (+0.09%) | 2,400 |
| 4 Mar 2015 | JPY | 545.25 | 549.5 | 541 | 544 | 544 | -1.5 (-0.27%) | 8,000 |
| 3 Mar 2015 | JPY | 552.5 | 552.5 | 545.25 | 545.5 | 545.5 | -7 (-1.27%) | 24,000 |
| 2 Mar 2015 | JPY | 552.5 | 554.5 | 550.75 | 552.5 | 552.5 | 0.0 (0.0%) | 12,000 |
| 27 Feb 2015 | JPY | 551.75 | 553.5 | 551.75 | 552.5 | 552.5 | -0.25 (-0.05%) | 10,400 |
| 26 Feb 2015 | JPY | 553 | 553 | 550.25 | 552.75 | 552.75 | -0.25 (-0.05%) | 11,200 |
| 25 Feb 2015 | JPY | 562 | 562 | 552.5 | 553 | 553 | +0.5 (+0.09%) | 5,200 |
| 24 Feb 2015 | JPY | 552.75 | 552.75 | 550.25 | 552.5 | 552.5 | +1.25 (+0.23%) | 63,200 |
| 23 Feb 2015 | JPY | 551.25 | 552.75 | 550.5 | 551.25 | 551.25 | +1.25 (+0.23%) | 12,000 |
| 20 Feb 2015 | JPY | 550.25 | 552.5 | 550 | 550 | 550 | -0.5 (-0.09%) | 13,600 |
| 19 Feb 2015 | JPY | 551.25 | 554.5 | 550 | 550.5 | 550.5 | -1.75 (-0.32%) | 4,800 |
| 18 Feb 2015 | JPY | 550.5 | 552.5 | 550.5 | 552.25 | 552.25 | +2.25 (+0.41%) | 15,200 |
| 17 Feb 2015 | JPY | 550 | 557 | 550 | 550 | 550 | +5 (+0.92%) | 6,000 |
| 16 Feb 2015 | JPY | 550.25 | 552.25 | 545 | 545 | 545 | -5 (-0.91%) | 14,000 |
| 13 Feb 2015 | JPY | 548 | 553 | 547.75 | 550 | 550 | -10.5 (-1.87%) | 7,600 |
| 12 Feb 2015 | JPY | 572.75 | 573.75 | 550.25 | 560.5 | 560.5 | -12.25 (-2.14%) | 46,000 |
