| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | JPY | 562.75 | 582.25 | 562.5 | 572.75 | 572.75 | +3 (+0.53%) | 17,600 |
| 9 Feb 2015 | JPY | 565 | 575 | 562.5 | 569.75 | 569.75 | +4.75 (+0.84%) | 13,200 |
| 6 Feb 2015 | JPY | 565 | 565.25 | 564.25 | 565 | 565 | 0.0 (0.0%) | 5,600 |
| 5 Feb 2015 | JPY | 564 | 565 | 564 | 565 | 565 | +0.5 (+0.09%) | 5,600 |
| 4 Feb 2015 | JPY | 563.75 | 566.25 | 563.75 | 564.5 | 564.5 | +1.5 (+0.27%) | 6,800 |
| 3 Feb 2015 | JPY | 562.5 | 568.5 | 562.5 | 563 | 563 | +7 (+1.26%) | 8,800 |
| 2 Feb 2015 | JPY | 550.75 | 556 | 550.75 | 556 | 556 | +5.25 (+0.95%) | 5,200 |
| 30 Jan 2015 | JPY | 557.5 | 557.5 | 550.75 | 550.75 | 550.75 | -3 (-0.54%) | 4,000 |
| 29 Jan 2015 | JPY | 550 | 560.25 | 550 | 553.75 | 553.75 | -8.75 (-1.56%) | 9,200 |
| 28 Jan 2015 | JPY | 564 | 565 | 561.25 | 562.5 | 562.5 | 0.0 (0.0%) | 45,600 |
| 27 Jan 2015 | JPY | 562.5 | 563.75 | 562.5 | 562.5 | 562.5 | 0.0 (0.0%) | 7,200 |
| 26 Jan 2015 | JPY | 569.25 | 569.25 | 557.75 | 562.5 | 562.5 | +9.25 (+1.67%) | 8,000 |
| 23 Jan 2015 | JPY | 552.5 | 555 | 552.5 | 553.25 | 553.25 | +1.5 (+0.27%) | 3,200 |
| 22 Jan 2015 | JPY | 551.75 | 552.75 | 551.5 | 551.75 | 551.75 | +1.75 (+0.32%) | 12,400 |
| 21 Jan 2015 | JPY | 550 | 550 | 544.5 | 550 | 550 | +8.25 (+1.52%) | 12,400 |
| 20 Jan 2015 | JPY | 542.5 | 542.5 | 541.5 | 541.75 | 541.75 | +0.25 (+0.05%) | 6,800 |
| 19 Jan 2015 | JPY | 547.75 | 547.75 | 541.5 | 541.5 | 541.5 | -6.25 (-1.14%) | 9,600 |
| 16 Jan 2015 | JPY | 550 | 550 | 537.5 | 547.75 | 547.75 | -2.25 (-0.41%) | 18,400 |
| 15 Jan 2015 | JPY | 548.5 | 550 | 548.5 | 550 | 550 | +1.5 (+0.27%) | 12,800 |
| 14 Jan 2015 | JPY | 548.5 | 548.5 | 548.5 | 548.5 | 548.5 | 0.0 (0.0%) | 8,800 |
| 13 Jan 2015 | JPY | 537.5 | 550 | 537.5 | 548.5 | 548.5 | -1.5 (-0.27%) | 18,000 |
| 9 Jan 2015 | JPY | 550 | 555 | 550 | 550 | 550 | 0.0 (0.0%) | 22,400 |
| 8 Jan 2015 | JPY | 545 | 553.75 | 545 | 550 | 550 | +5 (+0.92%) | 14,000 |
| 7 Jan 2015 | JPY | 545 | 545.75 | 543.75 | 545 | 545 | 0.0 (0.0%) | 19,600 |
| 6 Jan 2015 | JPY | 543.75 | 546.25 | 542.5 | 545 | 545 | +1.25 (+0.23%) | 17,200 |
| 5 Jan 2015 | JPY | 539.5 | 551.5 | 539.5 | 543.75 | 543.75 | +3.5 (+0.65%) | 11,200 |
| 30 Dec 2014 | JPY | 538.25 | 545 | 538.25 | 540.25 | 540.25 | +2.5 (+0.46%) | 8,000 |
| 29 Dec 2014 | JPY | 554.5 | 554.5 | 537.75 | 537.75 | 537.75 | +0.25 (+0.05%) | 29,200 |
| 26 Dec 2014 | JPY | 535 | 543 | 535 | 537.5 | 537.5 | +2.5 (+0.47%) | 16,800 |
| 25 Dec 2014 | JPY | 550 | 550 | 530.25 | 535 | 535 | -15 (-2.73%) | 96,400 |
