| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | JPY | 573.25 | 573.25 | 548.25 | 550 | 550 | -23.25 (-4.06%) | 66,400 |
| 22 Dec 2014 | JPY | 584.75 | 587.5 | 573.25 | 573.25 | 573.25 | -11.5 (-1.97%) | 36,800 |
| 19 Dec 2014 | JPY | 582.5 | 590.25 | 578 | 584.75 | 584.75 | -0.25 (-0.04%) | 29,600 |
| 18 Dec 2014 | JPY | 598.75 | 598.75 | 585 | 585 | 585 | -13.75 (-2.30%) | 17,200 |
| 17 Dec 2014 | JPY | 597.5 | 599.75 | 595 | 598.75 | 598.75 | +1.25 (+0.21%) | 13,600 |
| 16 Dec 2014 | JPY | 597.75 | 598.75 | 597.5 | 597.5 | 597.5 | -2.5 (-0.42%) | 22,400 |
| 15 Dec 2014 | JPY | 600 | 600 | 597.5 | 600 | 600 | +2.25 (+0.38%) | 12,000 |
| 12 Dec 2014 | JPY | 600 | 603.75 | 597.5 | 597.75 | 597.75 | -6 (-0.99%) | 13,200 |
| 11 Dec 2014 | JPY | 617 | 617 | 600.25 | 603.75 | 603.75 | +6.25 (+1.05%) | 14,400 |
| 10 Dec 2014 | JPY | 595.75 | 600 | 592.5 | 597.5 | 597.5 | 0.0 (0.0%) | 22,400 |
| 9 Dec 2014 | JPY | 601 | 602.5 | 597.5 | 597.5 | 597.5 | -5 (-0.83%) | 27,600 |
| 8 Dec 2014 | JPY | 606 | 610 | 602.5 | 602.5 | 602.5 | -12.5 (-2.03%) | 20,400 |
| 5 Dec 2014 | JPY | 610 | 625 | 602.5 | 615 | 615 | -6.75 (-1.09%) | 36,000 |
| 4 Dec 2014 | JPY | 595 | 622.5 | 594.5 | 621.75 | 621.75 | +26.75 (+4.50%) | 62,000 |
| 3 Dec 2014 | JPY | 593.75 | 602.5 | 592.5 | 595 | 595 | +4.25 (+0.72%) | 27,200 |
| 2 Dec 2014 | JPY | 597.25 | 597.25 | 590 | 590.75 | 590.75 | -6.25 (-1.05%) | 22,400 |
| 1 Dec 2014 | JPY | 600.5 | 601.25 | 596.25 | 597 | 597 | -0.5 (-0.08%) | 18,400 |
| 28 Nov 2014 | JPY | 602.5 | 602.5 | 595 | 597.5 | 597.5 | -2.25 (-0.38%) | 10,800 |
| 27 Nov 2014 | JPY | 595.25 | 601 | 591.25 | 599.75 | 599.75 | -1.5 (-0.25%) | 24,000 |
| 26 Nov 2014 | JPY | 599.75 | 602 | 589.5 | 601.25 | 601.25 | +5.75 (+0.97%) | 27,200 |
| 25 Nov 2014 | JPY | 604.75 | 604.75 | 587.75 | 595.5 | 595.5 | +8 (+1.36%) | 18,400 |
| 21 Nov 2014 | JPY | 587.5 | 592 | 586.25 | 587.5 | 587.5 | 0.0 (0.0%) | 11,600 |
| 20 Nov 2014 | JPY | 588.75 | 590.75 | 587.5 | 587.5 | 587.5 | -10 (-1.67%) | 33,200 |
| 19 Nov 2014 | JPY | 584 | 597.5 | 582.75 | 597.5 | 597.5 | +8.75 (+1.49%) | 22,000 |
| 18 Nov 2014 | JPY | 582.5 | 590.75 | 580 | 588.75 | 588.75 | +6.25 (+1.07%) | 20,800 |
| 17 Nov 2014 | JPY | 587 | 598.75 | 575 | 582.5 | 582.5 | +7.5 (+1.30%) | 39,200 |
| 14 Nov 2014 | JPY | 575 | 585 | 575 | 575 | 575 | -12.5 (-2.13%) | 27,200 |
| 13 Nov 2014 | JPY | 575.75 | 595 | 547.5 | 587.5 | 587.5 | +12.5 (+2.17%) | 34,000 |
| 12 Nov 2014 | JPY | 598 | 602.5 | 575 | 575 | 575 | -12 (-2.04%) | 81,600 |
| 11 Nov 2014 | JPY | 563 | 587 | 563 | 587 | 587 | +24.5 (+4.36%) | 50,400 |
