| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2014 | JPY | 552.5 | 562.5 | 550 | 562.5 | 562.5 | +10 (+1.81%) | 21,600 |
| 7 Nov 2014 | JPY | 546 | 555 | 543.25 | 552.5 | 552.5 | +6.5 (+1.19%) | 28,400 |
| 6 Nov 2014 | JPY | 546.5 | 546.75 | 540 | 546 | 546 | -2.75 (-0.50%) | 22,800 |
| 5 Nov 2014 | JPY | 535.75 | 549.25 | 535.25 | 548.75 | 548.75 | +6.75 (+1.25%) | 25,200 |
| 4 Nov 2014 | JPY | 535.25 | 542.25 | 535.25 | 542 | 542 | +6.5 (+1.21%) | 29,200 |
| 31 Oct 2014 | JPY | 550 | 550 | 535 | 535.5 | 535.5 | -7.75 (-1.43%) | 18,000 |
| 30 Oct 2014 | JPY | 547.5 | 547.5 | 535.5 | 543.25 | 543.25 | -4.25 (-0.78%) | 5,600 |
| 29 Oct 2014 | JPY | 551.75 | 551.75 | 539.25 | 547.5 | 547.5 | -4.75 (-0.86%) | 10,400 |
| 28 Oct 2014 | JPY | 540.25 | 558.5 | 528.5 | 552.25 | 552.25 | +2.5 (+0.45%) | 14,400 |
| 27 Oct 2014 | JPY | 513.75 | 552.5 | 513.5 | 549.75 | 549.75 | +42 (+8.27%) | 35,600 |
| 24 Oct 2014 | JPY | 506.5 | 511.25 | 506.5 | 507.75 | 507.75 | +1 (+0.20%) | 12,800 |
| 23 Oct 2014 | JPY | 499 | 507 | 499 | 506.75 | 506.75 | +8 (+1.60%) | 10,000 |
| 22 Oct 2014 | JPY | 510.5 | 510.5 | 498.75 | 498.75 | 498.75 | -2 (-0.40%) | 20,800 |
| 21 Oct 2014 | JPY | 507.5 | 511.25 | 500.5 | 500.75 | 500.75 | +2 (+0.40%) | 15,600 |
| 20 Oct 2014 | JPY | 500 | 507 | 497.25 | 498.75 | 498.75 | +7.25 (+1.48%) | 10,800 |
| 17 Oct 2014 | JPY | 516.5 | 516.5 | 491.5 | 491.5 | 491.5 | -14.25 (-2.82%) | 48,400 |
| 16 Oct 2014 | JPY | 525 | 532.5 | 502.75 | 505.75 | 505.75 | -24.25 (-4.58%) | 42,800 |
| 15 Oct 2014 | JPY | 527.5 | 545 | 527.5 | 530 | 530 | +4.5 (+0.86%) | 18,800 |
| 14 Oct 2014 | JPY | 525.25 | 532.5 | 525.25 | 525.5 | 525.5 | -5.25 (-0.99%) | 34,800 |
| 10 Oct 2014 | JPY | 554.75 | 557.25 | 525 | 530.75 | 530.75 | -27.5 (-4.93%) | 43,600 |
| 9 Oct 2014 | JPY | 554 | 564.75 | 554 | 558.25 | 558.25 | +4.25 (+0.77%) | 34,000 |
| 8 Oct 2014 | JPY | 555 | 556.25 | 547.5 | 554 | 554 | -4.25 (-0.76%) | 99,200 |
| 7 Oct 2014 | JPY | 555 | 570 | 552.5 | 558.25 | 558.25 | -59.25 (-9.60%) | 294,000 |
| 6 Oct 2014 | JPY | 617.5 | 617.5 | 617.5 | 617.5 | 617.5 | -125 (-16.84%) | 23,200 |
| 3 Oct 2014 | JPY | 737.5 | 742.5 | 736.25 | 742.5 | 742.5 | +13.5 (+1.85%) | 12,000 |
| 2 Oct 2014 | JPY | 725 | 737 | 712.5 | 729 | 729 | +1.75 (+0.24%) | 40,000 |
| 1 Oct 2014 | JPY | 740 | 745 | 727.25 | 727.25 | 727.25 | -11.5 (-1.56%) | 36,000 |
| 30 Sep 2014 | JPY | 748.5 | 748.5 | 738.25 | 738.75 | 738.75 | -6.25 (-0.84%) | 29,200 |
| 29 Sep 2014 | JPY | 750 | 751.25 | 742.75 | 745 | 745 | +3.75 (+0.51%) | 31,600 |
| 26 Sep 2014 | JPY | 741.5 | 741.5 | 735 | 741.25 | 741.25 | -1.25 (-0.17%) | 32,400 |
