| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | JPY | 710.25 | 727.5 | 710 | 726 | 726 | +16.25 (+2.29%) | 34,000 |
| 11 Sep 2014 | JPY | 703.25 | 716.75 | 703.25 | 709.75 | 709.75 | +5.5 (+0.78%) | 22,000 |
| 10 Sep 2014 | JPY | 695 | 707.5 | 692.75 | 704.25 | 704.25 | +8.5 (+1.22%) | 41,200 |
| 9 Sep 2014 | JPY | 703.25 | 712.5 | 695.5 | 695.75 | 695.75 | -7.25 (-1.03%) | 118,000 |
| 8 Sep 2014 | JPY | 726.25 | 727.5 | 702.75 | 703 | 703 | -23.25 (-3.20%) | 138,800 |
| 5 Sep 2014 | JPY | 742 | 752.5 | 724.25 | 726.25 | 726.25 | -14.25 (-1.92%) | 124,400 |
| 4 Sep 2014 | JPY | 772.5 | 785 | 735 | 740.5 | 740.5 | -35.75 (-4.61%) | 105,600 |
| 3 Sep 2014 | JPY | 795 | 795 | 763.75 | 776.25 | 776.25 | -17.5 (-2.20%) | 101,600 |
| 2 Sep 2014 | JPY | 840 | 842.5 | 793.75 | 793.75 | 793.75 | -43.75 (-5.22%) | 81,600 |
| 1 Sep 2014 | JPY | 811.25 | 858.75 | 811.25 | 837.5 | 837.5 | +28.75 (+3.55%) | 124,400 |
| 29 Aug 2014 | JPY | 802.5 | 825 | 793.75 | 808.75 | 808.75 | +11.25 (+1.41%) | 65,200 |
| 28 Aug 2014 | JPY | 773.75 | 810 | 770 | 797.5 | 797.5 | +22.5 (+2.90%) | 62,800 |
| 27 Aug 2014 | JPY | 745.5 | 775 | 742 | 775 | 775 | +29.5 (+3.96%) | 39,200 |
| 26 Aug 2014 | JPY | 752.5 | 752.5 | 740 | 745.5 | 745.5 | -7 (-0.93%) | 31,200 |
| 25 Aug 2014 | JPY | 757.5 | 761.25 | 736 | 752.5 | 752.5 | +16.5 (+2.24%) | 58,800 |
| 22 Aug 2014 | JPY | 724 | 741.25 | 724 | 736 | 736 | +11.75 (+1.62%) | 48,800 |
| 21 Aug 2014 | JPY | 725 | 732.25 | 724.25 | 724.25 | 724.25 | -0.25 (-0.03%) | 47,600 |
| 20 Aug 2014 | JPY | 743 | 743 | 724.25 | 724.5 | 724.5 | -17.5 (-2.36%) | 108,800 |
| 19 Aug 2014 | JPY | 762.5 | 762.5 | 741.25 | 742 | 742 | -10.5 (-1.40%) | 84,000 |
| 18 Aug 2014 | JPY | 767.5 | 773.75 | 750 | 752.5 | 752.5 | -11.25 (-1.47%) | 83,600 |
| 15 Aug 2014 | JPY | 862.5 | 885 | 740.25 | 763.75 | 763.75 | -73.75 (-8.81%) | 350,800 |
| 14 Aug 2014 | JPY | 837.5 | 840 | 821.25 | 837.5 | 837.5 | +11.25 (+1.36%) | 70,800 |
| 13 Aug 2014 | JPY | 838.75 | 846.25 | 822.5 | 826.25 | 826.25 | -30 (-3.50%) | 104,000 |
| 12 Aug 2014 | JPY | 910 | 917.5 | 855 | 856.25 | 856.25 | -51.25 (-5.65%) | 91,600 |
| 11 Aug 2014 | JPY | 926.25 | 930 | 905 | 907.5 | 907.5 | -15 (-1.63%) | 26,000 |
| 8 Aug 2014 | JPY | 931.25 | 931.25 | 915 | 922.5 | 922.5 | -10 (-1.07%) | 10,000 |
| 7 Aug 2014 | JPY | 937.5 | 937.5 | 913.75 | 932.5 | 932.5 | -5 (-0.53%) | 12,800 |
| 6 Aug 2014 | JPY | 953.75 | 956.25 | 920 | 937.5 | 937.5 | -25 (-2.60%) | 34,400 |
| 5 Aug 2014 | JPY | 972.5 | 972.5 | 953.75 | 962.5 | 962.5 | -12.5 (-1.28%) | 12,000 |
| 4 Aug 2014 | JPY | 965 | 977.5 | 965 | 975 | 975 | -1.25 (-0.13%) | 6,800 |
