| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2014 | JPY | 953.75 | 956.25 | 920 | 937.5 | 937.5 | -25 (-2.60%) | 34,400 |
| 5 Aug 2014 | JPY | 972.5 | 972.5 | 953.75 | 962.5 | 962.5 | -12.5 (-1.28%) | 12,000 |
| 4 Aug 2014 | JPY | 965 | 977.5 | 965 | 975 | 975 | -1.25 (-0.13%) | 6,800 |
| 1 Aug 2014 | JPY | 975 | 978.75 | 956.25 | 976.25 | 976.25 | 0.0 (0.0%) | 34,000 |
| 31 Jul 2014 | JPY | 955 | 976.25 | 952.5 | 976.25 | 976.25 | +23.75 (+2.49%) | 35,200 |
| 30 Jul 2014 | JPY | 953.75 | 956.25 | 945 | 952.5 | 952.5 | +8.75 (+0.93%) | 17,600 |
| 29 Jul 2014 | JPY | 950 | 955 | 943.75 | 943.75 | 943.75 | -6.25 (-0.66%) | 26,800 |
| 28 Jul 2014 | JPY | 956.25 | 968.75 | 943.75 | 950 | 950 | 0.0 (0.0%) | 50,400 |
| 25 Jul 2014 | JPY | 952.5 | 957.5 | 950 | 950 | 950 | -2.5 (-0.26%) | 24,800 |
| 24 Jul 2014 | JPY | 950 | 953.75 | 950 | 952.5 | 952.5 | -3.75 (-0.39%) | 28,800 |
| 23 Jul 2014 | JPY | 963.75 | 963.75 | 950 | 956.25 | 956.25 | -7.5 (-0.78%) | 36,000 |
| 22 Jul 2014 | JPY | 977.5 | 982.5 | 963.75 | 963.75 | 963.75 | -18.75 (-1.91%) | 42,800 |
| 18 Jul 2014 | JPY | 975 | 982.5 | 975 | 982.5 | 982.5 | +2.5 (+0.26%) | 14,000 |
| 17 Jul 2014 | JPY | 981.25 | 1,005 | 978.75 | 980 | 980 | 0.0 (0.0%) | 57,200 |
| 16 Jul 2014 | JPY | 990 | 990 | 980 | 980 | 980 | -10 (-1.01%) | 17,600 |
| 15 Jul 2014 | JPY | 990 | 1,000 | 982.5 | 990 | 990 | +7.5 (+0.76%) | 28,400 |
| 14 Jul 2014 | JPY | 982.5 | 990 | 971.25 | 982.5 | 982.5 | -3.75 (-0.38%) | 10,800 |
| 11 Jul 2014 | JPY | 970 | 993.75 | 970 | 986.25 | 986.25 | +11.25 (+1.15%) | 27,200 |
| 10 Jul 2014 | JPY | 1,000 | 1,000 | 975 | 975 | 975 | -21.25 (-2.13%) | 67,200 |
| 9 Jul 2014 | JPY | 1,000 | 1,011.25 | 996.25 | 996.25 | 996.25 | -21.25 (-2.09%) | 51,600 |
| 8 Jul 2014 | JPY | 1,012.5 | 1,022.5 | 1,000 | 1,017.5 | 1,017.5 | +5 (+0.49%) | 56,800 |
| 7 Jul 2014 | JPY | 1,013.75 | 1,033.75 | 1,011.25 | 1,012.5 | 1,012.5 | -1.25 (-0.12%) | 35,200 |
| 4 Jul 2014 | JPY | 1,025 | 1,032.5 | 1,000 | 1,013.75 | 1,013.75 | -10 (-0.98%) | 132,800 |
| 3 Jul 2014 | JPY | 1,005 | 1,050 | 996.25 | 1,023.75 | 1,023.75 | +11.25 (+1.11%) | 132,000 |
| 2 Jul 2014 | JPY | 1,032.5 | 1,032.5 | 1,002.5 | 1,012.5 | 1,012.5 | +1.25 (+0.12%) | 77,200 |
| 1 Jul 2014 | JPY | 1,026.25 | 1,036.25 | 970 | 1,011.25 | 1,011.25 | -15 (-1.46%) | 243,200 |
| 30 Jun 2014 | JPY | 1,027.5 | 1,062.5 | 1,018.75 | 1,026.25 | 1,026.25 | +1.25 (+0.12%) | 244,000 |
| 27 Jun 2014 | JPY | 1,085 | 1,097.5 | 1,010 | 1,025 | 1,025 | -25 (-2.38%) | 419,200 |
| 26 Jun 2014 | JPY | 1,003.75 | 1,156.25 | 1,001.25 | 1,050 | 1,050 | +68.75 (+7.01%) | 2,756,000 |
| 25 Jun 2014 | JPY | 983.75 | 1,035 | 960 | 981.25 | 981.25 | 0.0 (0.0%) | 1,834,400 |
