| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2014 | JPY | 970 | 993.75 | 970 | 986.25 | 986.25 | +11.25 (+1.15%) | 27,200 |
| 10 Jul 2014 | JPY | 1,000 | 1,000 | 975 | 975 | 975 | -21.25 (-2.13%) | 67,200 |
| 9 Jul 2014 | JPY | 1,000 | 1,011.25 | 996.25 | 996.25 | 996.25 | -21.25 (-2.09%) | 51,600 |
| 8 Jul 2014 | JPY | 1,012.5 | 1,022.5 | 1,000 | 1,017.5 | 1,017.5 | +5 (+0.49%) | 56,800 |
| 7 Jul 2014 | JPY | 1,013.75 | 1,033.75 | 1,011.25 | 1,012.5 | 1,012.5 | -1.25 (-0.12%) | 35,200 |
| 4 Jul 2014 | JPY | 1,025 | 1,032.5 | 1,000 | 1,013.75 | 1,013.75 | -10 (-0.98%) | 132,800 |
| 3 Jul 2014 | JPY | 1,005 | 1,050 | 996.25 | 1,023.75 | 1,023.75 | +11.25 (+1.11%) | 132,000 |
| 2 Jul 2014 | JPY | 1,032.5 | 1,032.5 | 1,002.5 | 1,012.5 | 1,012.5 | +1.25 (+0.12%) | 77,200 |
| 1 Jul 2014 | JPY | 1,026.25 | 1,036.25 | 970 | 1,011.25 | 1,011.25 | -15 (-1.46%) | 243,200 |
| 30 Jun 2014 | JPY | 1,027.5 | 1,062.5 | 1,018.75 | 1,026.25 | 1,026.25 | +1.25 (+0.12%) | 244,000 |
| 27 Jun 2014 | JPY | 1,085 | 1,097.5 | 1,010 | 1,025 | 1,025 | -25 (-2.38%) | 419,200 |
| 26 Jun 2014 | JPY | 1,003.75 | 1,156.25 | 1,001.25 | 1,050 | 1,050 | +68.75 (+7.01%) | 2,756,000 |
| 25 Jun 2014 | JPY | 983.75 | 1,035 | 960 | 981.25 | 981.25 | 0.0 (0.0%) | 1,834,400 |
