Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2014 | JPY | 1,027.5 | 1,062.5 | 1,018.75 | 1,026.25 | 1,026.25 | +1.25 (+0.12%) | 244,000 |
27 Jun 2014 | JPY | 1,085 | 1,097.5 | 1,010 | 1,025 | 1,025 | -25 (-2.38%) | 419,200 |
26 Jun 2014 | JPY | 1,003.75 | 1,156.25 | 1,001.25 | 1,050 | 1,050 | +68.75 (+7.01%) | 2,756,000 |
25 Jun 2014 | JPY | 983.75 | 1,035 | 960 | 981.25 | 981.25 | 0.0 (0.0%) | 1,834,400 |