Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | JPY | 5,670 | 5,787 | 5,640 | 5,640 | 5,640 | -101 (-1.76%) | 235,100 |
24 Apr 2024 | JPY | 5,670 | 5,827 | 5,670 | 5,741 | 5,741 | +208 (+3.76%) | 344,600 |
23 Apr 2024 | JPY | 5,719 | 5,748 | 5,418 | 5,533 | 5,533 | -86 (-1.53%) | 421,000 |
22 Apr 2024 | JPY | 5,625 | 5,712 | 5,465 | 5,619 | 5,619 | -106 (-1.85%) | 726,300 |
19 Apr 2024 | JPY | 5,910 | 5,946 | 5,573 | 5,725 | 5,725 | -345 (-5.68%) | 587,600 |
18 Apr 2024 | JPY | 5,945 | 6,114 | 5,852 | 6,070 | 6,070 | -6 (-0.10%) | 297,900 |
17 Apr 2024 | JPY | 6,050 | 6,195 | 6,020 | 6,076 | 6,076 | +107 (+1.79%) | 333,300 |
16 Apr 2024 | JPY | 6,000 | 6,070 | 5,938 | 5,969 | 5,969 | -118 (-1.94%) | 246,900 |
15 Apr 2024 | JPY | 6,088 | 6,123 | 5,983 | 6,087 | 6,087 | -101 (-1.63%) | 290,300 |
12 Apr 2024 | JPY | 6,135 | 6,370 | 6,131 | 6,188 | 6,188 | +215 (+3.60%) | 641,800 |
11 Apr 2024 | JPY | 6,000 | 6,044 | 5,945 | 5,973 | 5,973 | -42 (-0.70%) | 331,400 |
10 Apr 2024 | JPY | 5,959 | 6,066 | 5,957 | 6,015 | 6,015 | +3 (+0.05%) | 258,200 |
9 Apr 2024 | JPY | 5,999 | 6,049 | 5,937 | 6,012 | 6,012 | +84 (+1.42%) | 355,500 |
8 Apr 2024 | JPY | 6,041 | 6,074 | 5,875 | 5,928 | 5,928 | -160 (-2.63%) | 711,300 |
5 Apr 2024 | JPY | 6,158 | 6,219 | 5,978 | 6,088 | 6,088 | -246 (-3.88%) | 589,500 |
4 Apr 2024 | JPY | 6,414 | 6,431 | 6,287 | 6,334 | 6,334 | +1 (+0.02%) | 444,000 |
3 Apr 2024 | JPY | 6,449 | 6,497 | 6,320 | 6,333 | 6,333 | -236 (-3.59%) | 476,200 |
2 Apr 2024 | JPY | 6,450 | 6,607 | 6,430 | 6,569 | 6,569 | +186 (+2.91%) | 383,300 |
1 Apr 2024 | JPY | 6,755 | 6,756 | 6,355 | 6,383 | 6,383 | -252 (-3.80%) | 469,600 |
29 Mar 2024 | JPY | 6,660 | 6,701 | 6,590 | 6,635 | 6,635 | +75 (+1.14%) | 209,300 |
28 Mar 2024 | JPY | 6,517 | 6,632 | 6,450 | 6,560 | 6,560 | -41 (-0.62%) | 333,500 |
27 Mar 2024 | JPY | 6,476 | 6,688 | 6,476 | 6,601 | 6,601 | +161 (+2.50%) | 511,100 |
26 Mar 2024 | JPY | 6,385 | 6,596 | 6,385 | 6,440 | 6,440 | +81 (+1.27%) | 414,900 |
25 Mar 2024 | JPY | 6,355 | 6,450 | 6,299 | 6,359 | 6,359 | +4 (+0.06%) | 275,900 |
22 Mar 2024 | JPY | 6,249 | 6,430 | 6,220 | 6,355 | 6,355 | +165 (+2.67%) | 562,400 |
21 Mar 2024 | JPY | 6,134 | 6,220 | 6,079 | 6,190 | 6,190 | +175 (+2.91%) | 291,900 |
19 Mar 2024 | JPY | 5,920 | 6,027 | 5,883 | 6,015 | 6,015 | -52 (-0.86%) | 272,500 |
18 Mar 2024 | JPY | 5,961 | 6,119 | 5,903 | 6,067 | 6,067 | +211 (+3.60%) | 302,700 |
15 Mar 2024 | JPY | 5,797 | 5,874 | 5,764 | 5,856 | 5,856 | +41 (+0.71%) | 270,900 |
14 Mar 2024 | JPY | 5,952 | 5,960 | 5,775 | 5,815 | 5,815 | -76 (-1.29%) | 252,300 |