| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2019 | JPY | 678 | 684 | 671 | 675 | 675 | +7 (+1.05%) | 353,600 |
| 21 May 2019 | JPY | 673 | 675 | 664 | 668 | 668 | -10 (-1.47%) | 363,400 |
| 20 May 2019 | JPY | 684 | 688 | 670 | 678 | 678 | -5 (-0.73%) | 317,000 |
| 17 May 2019 | JPY | 691 | 695 | 677 | 683 | 683 | -11 (-1.59%) | 386,400 |
| 16 May 2019 | JPY | 694 | 697 | 684 | 694 | 694 | 0.0 (0.0%) | 391,100 |
| 15 May 2019 | JPY | 686 | 695 | 679 | 694 | 694 | +17 (+2.51%) | 293,000 |
| 14 May 2019 | JPY | 670 | 679 | 652 | 677 | 677 | -3 (-0.44%) | 510,800 |
| 13 May 2019 | JPY | 696 | 697 | 680 | 680 | 680 | -18 (-2.58%) | 402,100 |
| 10 May 2019 | JPY | 688 | 703 | 687 | 698 | 698 | +7 (+1.01%) | 601,600 |
| 9 May 2019 | JPY | 702 | 704 | 688 | 691 | 691 | -14 (-1.99%) | 428,100 |
| 8 May 2019 | JPY | 711 | 718 | 701 | 705 | 705 | -21 (-2.89%) | 732,800 |
| 7 May 2019 | JPY | 698 | 738 | 697 | 726 | 726 | +24 (+3.42%) | 822,200 |
| 26 Apr 2019 | JPY | 690 | 705 | 674 | 702 | 702 | +7 (+1.01%) | 957,900 |
| 25 Apr 2019 | JPY | 692 | 706 | 681 | 695 | 695 | +10 (+1.46%) | 556,800 |
| 24 Apr 2019 | JPY | 698 | 700 | 685 | 685 | 685 | -13 (-1.86%) | 570,000 |
| 23 Apr 2019 | JPY | 699 | 701 | 696 | 698 | 698 | -1 (-0.14%) | 341,500 |
| 22 Apr 2019 | JPY | 707 | 707 | 698 | 699 | 699 | -8 (-1.13%) | 322,400 |
| 19 Apr 2019 | JPY | 712 | 719 | 706 | 707 | 707 | -2 (-0.28%) | 255,600 |
| 18 Apr 2019 | JPY | 720 | 724 | 708 | 709 | 709 | -11 (-1.53%) | 359,900 |
| 17 Apr 2019 | JPY | 705 | 729 | 705 | 720 | 720 | +11 (+1.55%) | 567,600 |
| 16 Apr 2019 | JPY | 704 | 711 | 701 | 709 | 709 | -2 (-0.28%) | 502,000 |
| 15 Apr 2019 | JPY | 712 | 719 | 705 | 711 | 711 | +6 (+0.85%) | 503,500 |
| 12 Apr 2019 | JPY | 713 | 715 | 705 | 705 | 705 | -9 (-1.26%) | 446,700 |
| 11 Apr 2019 | JPY | 719 | 719 | 710 | 714 | 714 | -7 (-0.97%) | 243,400 |
| 10 Apr 2019 | JPY | 717 | 727 | 712 | 721 | 721 | 0.0 (0.0%) | 288,500 |
| 9 Apr 2019 | JPY | 731 | 736 | 719 | 721 | 721 | -13 (-1.77%) | 594,900 |
| 8 Apr 2019 | JPY | 751 | 751 | 732 | 734 | 734 | -16 (-2.13%) | 372,900 |
| 5 Apr 2019 | JPY | 740 | 751 | 737 | 750 | 750 | +9 (+1.21%) | 444,500 |
| 4 Apr 2019 | JPY | 748 | 751 | 728 | 741 | 741 | +2 (+0.27%) | 462,700 |
| 3 Apr 2019 | JPY | 733 | 740 | 727 | 739 | 739 | +5 (+0.68%) | 349,600 |
