| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | JPY | 818 | 828 | 810 | 824 | 824 | -2 (-0.24%) | 269,600 |
| 22 Jan 2019 | JPY | 852 | 852 | 825 | 826 | 826 | -23 (-2.71%) | 191,200 |
| 21 Jan 2019 | JPY | 843 | 853 | 838 | 849 | 849 | +21 (+2.54%) | 282,400 |
| 18 Jan 2019 | JPY | 827 | 831 | 820 | 828 | 828 | +12 (+1.47%) | 391,000 |
| 17 Jan 2019 | JPY | 840 | 840 | 812 | 816 | 816 | -19 (-2.28%) | 540,000 |
| 16 Jan 2019 | JPY | 845 | 847 | 817 | 835 | 835 | -5 (-0.60%) | 346,800 |
| 15 Jan 2019 | JPY | 830 | 844 | 827 | 840 | 840 | +7 (+0.84%) | 230,700 |
| 11 Jan 2019 | JPY | 832 | 836 | 820 | 833 | 833 | +6 (+0.73%) | 267,600 |
| 10 Jan 2019 | JPY | 831 | 839 | 818 | 827 | 827 | -5 (-0.60%) | 233,800 |
| 9 Jan 2019 | JPY | 844 | 844 | 826 | 832 | 832 | -3 (-0.36%) | 259,900 |
| 8 Jan 2019 | JPY | 832 | 845 | 827 | 835 | 835 | +9 (+1.09%) | 333,000 |
| 7 Jan 2019 | JPY | 808 | 835 | 807 | 826 | 826 | +53 (+6.86%) | 351,600 |
| 4 Jan 2019 | JPY | 775 | 776 | 757 | 773 | 773 | -35 (-4.33%) | 423,600 |
| 31 Dec 2018 | JPY | 808 | 808 | 808 | 808 | 808 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 817 | 826 | 805 | 808 | 808 | -13 (-1.58%) | 269,500 |
| 27 Dec 2018 | JPY | 814 | 823 | 797 | 821 | 821 | +54 (+7.04%) | 503,500 |
| 26 Dec 2018 | JPY | 754 | 783 | 744 | 767 | 767 | +28 (+3.79%) | 539,700 |
| 25 Dec 2018 | JPY | 725 | 766 | 720 | 739 | 739 | -46 (-5.86%) | 959,600 |
| 24 Dec 2018 | JPY | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 769 | 789 | 768 | 785 | 785 | +14 (+1.82%) | 831,700 |
| 20 Dec 2018 | JPY | 793 | 796 | 768 | 771 | 771 | -30 (-3.75%) | 642,800 |
| 19 Dec 2018 | JPY | 806 | 810 | 791 | 801 | 801 | -8 (-0.99%) | 449,300 |
| 18 Dec 2018 | JPY | 804 | 820 | 800 | 809 | 809 | -10 (-1.22%) | 412,100 |
| 17 Dec 2018 | JPY | 846 | 847 | 816 | 819 | 819 | -27 (-3.19%) | 487,500 |
| 14 Dec 2018 | JPY | 863 | 868 | 840 | 846 | 846 | -17 (-1.97%) | 365,400 |
| 13 Dec 2018 | JPY | 855 | 863 | 840 | 863 | 863 | +15 (+1.77%) | 504,000 |
| 12 Dec 2018 | JPY | 830 | 849 | 826 | 848 | 848 | +11 (+1.31%) | 573,300 |
| 11 Dec 2018 | JPY | 878 | 883 | 828 | 837 | 837 | -41 (-4.67%) | 564,400 |
| 10 Dec 2018 | JPY | 910 | 912 | 870 | 878 | 878 | -39 (-4.25%) | 470,100 |
| 7 Dec 2018 | JPY | 934 | 937 | 897 | 917 | 917 | -7 (-0.76%) | 474,800 |
