| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2018 | JPY | 975 | 983 | 962 | 965 | 965 | -20 (-2.03%) | 242,900 |
| 4 Dec 2018 | JPY | 1,015 | 1,015 | 984 | 985 | 985 | -22 (-2.18%) | 231,700 |
| 3 Dec 2018 | JPY | 1,001 | 1,015 | 998 | 1,007 | 1,007 | +16 (+1.61%) | 327,700 |
| 30 Nov 2018 | JPY | 987 | 997 | 983 | 991 | 991 | +1 (+0.10%) | 249,500 |
| 29 Nov 2018 | JPY | 999 | 1,012 | 989 | 990 | 990 | -6 (-0.60%) | 249,600 |
| 28 Nov 2018 | JPY | 999 | 1,000 | 986 | 996 | 996 | +2 (+0.20%) | 239,700 |
| 27 Nov 2018 | JPY | 990 | 999 | 982 | 994 | 994 | +15 (+1.53%) | 157,800 |
| 26 Nov 2018 | JPY | 968 | 987 | 960 | 979 | 979 | +14 (+1.45%) | 155,500 |
| 23 Nov 2018 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 980 | 981 | 960 | 965 | 965 | -16 (-1.63%) | 203,400 |
| 21 Nov 2018 | JPY | 969 | 981 | 959 | 981 | 981 | -2 (-0.20%) | 202,300 |
| 20 Nov 2018 | JPY | 978 | 991 | 972 | 983 | 983 | -8 (-0.81%) | 173,900 |
| 19 Nov 2018 | JPY | 978 | 994 | 976 | 991 | 991 | +13 (+1.33%) | 118,200 |
| 16 Nov 2018 | JPY | 995 | 1,000 | 977 | 978 | 978 | -18 (-1.81%) | 193,300 |
| 15 Nov 2018 | JPY | 988 | 999 | 982 | 996 | 996 | -2 (-0.20%) | 149,600 |
| 14 Nov 2018 | JPY | 986 | 1,004 | 981 | 998 | 998 | +9 (+0.91%) | 162,700 |
| 13 Nov 2018 | JPY | 986 | 994 | 965 | 989 | 989 | -16 (-1.59%) | 233,800 |
| 12 Nov 2018 | JPY | 1,027 | 1,027 | 1,005 | 1,005 | 1,005 | -32 (-3.09%) | 249,000 |
| 9 Nov 2018 | JPY | 1,055 | 1,060 | 1,029 | 1,037 | 1,037 | -13 (-1.24%) | 199,200 |
| 8 Nov 2018 | JPY | 1,071 | 1,078 | 1,043 | 1,050 | 1,050 | +3 (+0.29%) | 225,500 |
| 7 Nov 2018 | JPY | 1,045 | 1,058 | 1,019 | 1,047 | 1,047 | +25 (+2.45%) | 413,700 |
| 6 Nov 2018 | JPY | 1,010 | 1,033 | 1,010 | 1,022 | 1,022 | +3 (+0.29%) | 310,100 |
| 5 Nov 2018 | JPY | 1,018 | 1,043 | 1,010 | 1,019 | 1,019 | -17 (-1.64%) | 225,500 |
| 2 Nov 2018 | JPY | 1,004 | 1,038 | 998 | 1,036 | 1,036 | +45 (+4.54%) | 430,100 |
| 1 Nov 2018 | JPY | 979 | 999 | 979 | 991 | 991 | +20 (+2.06%) | 335,900 |
| 31 Oct 2018 | JPY | 958 | 978 | 931 | 971 | 971 | +58 (+6.35%) | 702,700 |
| 30 Oct 2018 | JPY | 928 | 930 | 896 | 913 | 913 | -30 (-3.18%) | 1,029,400 |
| 29 Oct 2018 | JPY | 952 | 968 | 927 | 943 | 943 | -8 (-0.84%) | 435,200 |
| 26 Oct 2018 | JPY | 987 | 991 | 932 | 951 | 951 | -21 (-2.16%) | 535,100 |
| 25 Oct 2018 | JPY | 983 | 990 | 963 | 972 | 972 | -31 (-3.09%) | 411,100 |
