| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | JPY | 1,197 | 1,198 | 1,171 | 1,178 | 1,178 | -14 (-1.17%) | 310,000 |
| 3 Sep 2018 | JPY | 1,225 | 1,232 | 1,186 | 1,192 | 1,192 | -30 (-2.45%) | 479,800 |
| 31 Aug 2018 | JPY | 1,186 | 1,227 | 1,179 | 1,222 | 1,222 | +22 (+1.83%) | 627,900 |
| 30 Aug 2018 | JPY | 1,199 | 1,212 | 1,195 | 1,200 | 1,200 | +9 (+0.76%) | 617,200 |
| 29 Aug 2018 | JPY | 1,155 | 1,199 | 1,155 | 1,191 | 1,191 | +24 (+2.06%) | 474,200 |
| 28 Aug 2018 | JPY | 1,143 | 1,195 | 1,143 | 1,167 | 1,167 | +29 (+2.55%) | 696,900 |
| 27 Aug 2018 | JPY | 1,128 | 1,140 | 1,123 | 1,138 | 1,138 | +3 (+0.26%) | 185,000 |
| 24 Aug 2018 | JPY | 1,135 | 1,138 | 1,125 | 1,135 | 1,135 | +18 (+1.61%) | 240,400 |
| 23 Aug 2018 | JPY | 1,117 | 1,125 | 1,101 | 1,117 | 1,117 | 0.0 (0.0%) | 177,800 |
| 22 Aug 2018 | JPY | 1,098 | 1,122 | 1,098 | 1,117 | 1,117 | +24 (+2.20%) | 345,100 |
| 21 Aug 2018 | JPY | 1,062 | 1,095 | 1,054 | 1,093 | 1,093 | +37 (+3.50%) | 373,700 |
| 20 Aug 2018 | JPY | 1,067 | 1,076 | 1,055 | 1,056 | 1,056 | -12 (-1.12%) | 176,800 |
| 17 Aug 2018 | JPY | 1,051 | 1,071 | 1,045 | 1,068 | 1,068 | +17 (+1.62%) | 212,500 |
| 16 Aug 2018 | JPY | 1,042 | 1,054 | 1,031 | 1,051 | 1,051 | -12 (-1.13%) | 337,400 |
| 15 Aug 2018 | JPY | 1,086 | 1,093 | 1,062 | 1,063 | 1,063 | -21 (-1.94%) | 244,800 |
| 14 Aug 2018 | JPY | 1,057 | 1,085 | 1,051 | 1,084 | 1,084 | +27 (+2.55%) | 240,700 |
| 13 Aug 2018 | JPY | 1,068 | 1,068 | 1,043 | 1,057 | 1,057 | -13 (-1.21%) | 404,600 |
| 10 Aug 2018 | JPY | 1,101 | 1,101 | 1,062 | 1,070 | 1,070 | -36 (-3.25%) | 577,200 |
| 9 Aug 2018 | JPY | 1,107 | 1,110 | 1,097 | 1,106 | 1,106 | -8 (-0.72%) | 160,300 |
| 8 Aug 2018 | JPY | 1,113 | 1,115 | 1,097 | 1,114 | 1,114 | +13 (+1.18%) | 204,500 |
| 7 Aug 2018 | JPY | 1,100 | 1,115 | 1,096 | 1,101 | 1,101 | +1 (+0.09%) | 216,800 |
| 6 Aug 2018 | JPY | 1,150 | 1,150 | 1,095 | 1,100 | 1,100 | -54 (-4.68%) | 491,300 |
| 3 Aug 2018 | JPY | 1,162 | 1,178 | 1,153 | 1,154 | 1,154 | -5 (-0.43%) | 397,500 |
| 2 Aug 2018 | JPY | 1,160 | 1,167 | 1,143 | 1,159 | 1,159 | +5 (+0.43%) | 505,100 |
| 1 Aug 2018 | JPY | 1,121 | 1,164 | 1,116 | 1,154 | 1,154 | +51 (+4.62%) | 680,000 |
| 31 Jul 2018 | JPY | 1,125 | 1,167 | 1,101 | 1,103 | 1,103 | -42 (-3.67%) | 901,400 |
| 30 Jul 2018 | JPY | 1,156 | 1,168 | 1,141 | 1,145 | 1,145 | -1 (-0.09%) | 466,400 |
| 27 Jul 2018 | JPY | 1,128 | 1,161 | 1,127 | 1,146 | 1,146 | +21 (+1.87%) | 641,700 |
| 26 Jul 2018 | JPY | 1,133 | 1,141 | 1,121 | 1,125 | 1,125 | +3 (+0.27%) | 302,300 |
| 25 Jul 2018 | JPY | 1,114 | 1,131 | 1,114 | 1,122 | 1,122 | +20 (+1.81%) | 268,200 |
