| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2016 | JPY | 888 | 888 | 853 | 861 | 861 | -37 (-4.12%) | 1,331,700 |
| 28 Apr 2016 | JPY | 919 | 934 | 888 | 898 | 898 | -141 (-13.57%) | 3,267,200 |
| 27 Apr 2016 | JPY | 1,041 | 1,055 | 1,035 | 1,039 | 1,039 | -19 (-1.80%) | 1,849,900 |
| 26 Apr 2016 | JPY | 1,073 | 1,076 | 1,049 | 1,058 | 1,058 | -26 (-2.40%) | 705,400 |
| 25 Apr 2016 | JPY | 1,100 | 1,104 | 1,076 | 1,084 | 1,084 | -8 (-0.73%) | 673,100 |
| 22 Apr 2016 | JPY | 1,062 | 1,095 | 1,052 | 1,092 | 1,092 | +31 (+2.92%) | 515,000 |
| 21 Apr 2016 | JPY | 1,075 | 1,077 | 1,054 | 1,061 | 1,061 | -6 (-0.56%) | 538,100 |
| 20 Apr 2016 | JPY | 1,058 | 1,074 | 1,058 | 1,067 | 1,067 | +17 (+1.62%) | 364,000 |
| 19 Apr 2016 | JPY | 1,031 | 1,052 | 1,031 | 1,050 | 1,050 | +41 (+4.06%) | 563,800 |
| 18 Apr 2016 | JPY | 998 | 1,011 | 988 | 1,009 | 1,009 | -30 (-2.89%) | 480,900 |
| 15 Apr 2016 | JPY | 1,024 | 1,043 | 1,017 | 1,039 | 1,039 | +3 (+0.29%) | 390,100 |
| 14 Apr 2016 | JPY | 1,017 | 1,043 | 1,015 | 1,036 | 1,036 | +38 (+3.81%) | 629,600 |
| 13 Apr 2016 | JPY | 970 | 1,004 | 970 | 998 | 998 | +35 (+3.63%) | 586,000 |
| 12 Apr 2016 | JPY | 981 | 988 | 945 | 963 | 963 | -13 (-1.33%) | 988,100 |
| 11 Apr 2016 | JPY | 940 | 983 | 937 | 976 | 976 | +47 (+5.06%) | 786,900 |
| 8 Apr 2016 | JPY | 925 | 937 | 903 | 929 | 929 | -14 (-1.48%) | 1,457,600 |
| 7 Apr 2016 | JPY | 955 | 967 | 935 | 943 | 943 | -8 (-0.84%) | 1,040,500 |
| 6 Apr 2016 | JPY | 991 | 994 | 943 | 951 | 951 | -51 (-5.09%) | 1,420,300 |
| 5 Apr 2016 | JPY | 1,022 | 1,027 | 1,001 | 1,002 | 1,002 | -33 (-3.19%) | 471,700 |
| 4 Apr 2016 | JPY | 1,056 | 1,087 | 1,028 | 1,035 | 1,035 | -25 (-2.36%) | 639,400 |
| 1 Apr 2016 | JPY | 1,105 | 1,105 | 1,055 | 1,060 | 1,060 | -52 (-4.68%) | 820,900 |
| 31 Mar 2016 | JPY | 1,111 | 1,130 | 1,103 | 1,112 | 1,112 | +15 (+1.37%) | 582,600 |
| 30 Mar 2016 | JPY | 1,140 | 1,143 | 1,097 | 1,097 | 1,097 | -46 (-4.02%) | 779,800 |
| 29 Mar 2016 | JPY | 1,114 | 1,149 | 1,092 | 1,143 | 1,143 | -33 (-2.81%) | 912,600 |
| 28 Mar 2016 | JPY | 1,171 | 1,192 | 1,169 | 1,176 | 1,176 | +5 (+0.43%) | 517,600 |
| 25 Mar 2016 | JPY | 1,189 | 1,192 | 1,134 | 1,171 | 1,171 | -18 (-1.51%) | 838,000 |
| 24 Mar 2016 | JPY | 1,195 | 1,204 | 1,181 | 1,189 | 1,189 | -18 (-1.49%) | 600,500 |
| 23 Mar 2016 | JPY | 1,250 | 1,250 | 1,182 | 1,207 | 1,207 | -47 (-3.75%) | 1,007,500 |
| 22 Mar 2016 | JPY | 1,270 | 1,272 | 1,234 | 1,254 | 1,254 | +7 (+0.56%) | 903,200 |
| 18 Mar 2016 | JPY | 1,198 | 1,255 | 1,196 | 1,247 | 1,247 | +45 (+3.74%) | 1,240,000 |
