| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | JPY | 1,200 | 1,209 | 1,183 | 1,190 | 1,190 | -19 (-1.57%) | 539,700 |
| 2 Feb 2016 | JPY | 1,210 | 1,214 | 1,200 | 1,209 | 1,209 | +8 (+0.67%) | 421,800 |
| 1 Feb 2016 | JPY | 1,224 | 1,225 | 1,191 | 1,201 | 1,201 | +18 (+1.52%) | 614,200 |
| 29 Jan 2016 | JPY | 1,187 | 1,201 | 1,148 | 1,183 | 1,183 | +83 (+7.55%) | 1,724,900 |
| 28 Jan 2016 | JPY | 1,129 | 1,129 | 1,094 | 1,100 | 1,100 | -22 (-1.96%) | 593,000 |
| 27 Jan 2016 | JPY | 1,140 | 1,143 | 1,109 | 1,122 | 1,122 | +3 (+0.27%) | 499,000 |
| 26 Jan 2016 | JPY | 1,125 | 1,132 | 1,118 | 1,119 | 1,119 | -22 (-1.93%) | 257,500 |
| 25 Jan 2016 | JPY | 1,134 | 1,147 | 1,115 | 1,141 | 1,141 | +36 (+3.26%) | 480,100 |
| 22 Jan 2016 | JPY | 1,108 | 1,110 | 1,079 | 1,105 | 1,105 | +42 (+3.95%) | 433,700 |
| 21 Jan 2016 | JPY | 1,080 | 1,115 | 1,063 | 1,063 | 1,063 | -25 (-2.30%) | 523,400 |
| 20 Jan 2016 | JPY | 1,133 | 1,133 | 1,083 | 1,088 | 1,088 | -46 (-4.06%) | 521,400 |
| 19 Jan 2016 | JPY | 1,120 | 1,149 | 1,120 | 1,134 | 1,134 | +8 (+0.71%) | 382,400 |
| 18 Jan 2016 | JPY | 1,100 | 1,130 | 1,092 | 1,126 | 1,126 | -31 (-2.68%) | 785,000 |
| 15 Jan 2016 | JPY | 1,190 | 1,191 | 1,152 | 1,157 | 1,157 | -17 (-1.45%) | 541,000 |
| 14 Jan 2016 | JPY | 1,200 | 1,200 | 1,161 | 1,174 | 1,174 | -56 (-4.55%) | 942,500 |
| 13 Jan 2016 | JPY | 1,225 | 1,238 | 1,213 | 1,230 | 1,230 | +30 (+2.50%) | 312,600 |
| 12 Jan 2016 | JPY | 1,247 | 1,256 | 1,198 | 1,200 | 1,200 | -48 (-3.85%) | 586,700 |
| 8 Jan 2016 | JPY | 1,247 | 1,266 | 1,240 | 1,248 | 1,248 | -2 (-0.16%) | 531,800 |
| 7 Jan 2016 | JPY | 1,283 | 1,287 | 1,250 | 1,250 | 1,250 | -41 (-3.18%) | 525,100 |
| 6 Jan 2016 | JPY | 1,339 | 1,339 | 1,285 | 1,291 | 1,291 | -39 (-2.93%) | 614,100 |
| 5 Jan 2016 | JPY | 1,333 | 1,336 | 1,318 | 1,330 | 1,330 | +10 (+0.76%) | 451,000 |
| 4 Jan 2016 | JPY | 1,318 | 1,342 | 1,306 | 1,320 | 1,320 | +23 (+1.77%) | 663,300 |
| 30 Dec 2015 | JPY | 1,296 | 1,307 | 1,286 | 1,297 | 1,297 | +10 (+0.78%) | 326,800 |
| 29 Dec 2015 | JPY | 1,288 | 1,302 | 1,262 | 1,287 | 1,287 | +34 (+2.71%) | 660,600 |
| 28 Dec 2015 | JPY | 1,222 | 1,265 | 1,221 | 1,253 | 1,253 | -3 (-0.24%) | 422,400 |
| 25 Dec 2015 | JPY | 1,256 | 1,256 | 1,256 | 1,256 | 1,256 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 1,292 | 1,298 | 1,253 | 1,256 | 1,256 | -33 (-2.56%) | 836,700 |
| 22 Dec 2015 | JPY | 1,305 | 1,311 | 1,282 | 1,289 | 1,289 | -23 (-1.75%) | 786,800 |
| 21 Dec 2015 | JPY | 1,314 | 1,323 | 1,308 | 1,312 | 1,312 | -2 (-0.15%) | 563,600 |
| 18 Dec 2015 | JPY | 1,339 | 1,351 | 1,308 | 1,314 | 1,314 | -28 (-2.09%) | 1,489,400 |
