Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2015 | JPY | 1,348 | 1,349 | 1,337 | 1,342 | 1,342 | +2 (+0.15%) | 585,500 |
16 Dec 2015 | JPY | 1,343 | 1,351 | 1,336 | 1,340 | 1,340 | -6 (-0.45%) | 513,600 |
15 Dec 2015 | JPY | 1,359 | 1,359 | 1,342 | 1,346 | 1,346 | -6 (-0.44%) | 537,300 |
14 Dec 2015 | JPY | 1,340 | 1,361 | 1,339 | 1,352 | 1,352 | +2 (+0.15%) | 792,200 |
11 Dec 2015 | JPY | 1,345 | 1,366 | 1,344 | 1,350 | 1,350 | +12 (+0.90%) | 373,400 |
10 Dec 2015 | JPY | 1,338 | 1,347 | 1,333 | 1,338 | 1,338 | -2 (-0.15%) | 404,000 |
9 Dec 2015 | JPY | 1,346 | 1,351 | 1,335 | 1,340 | 1,340 | -12 (-0.89%) | 399,800 |
8 Dec 2015 | JPY | 1,351 | 1,361 | 1,341 | 1,352 | 1,352 | -2 (-0.15%) | 287,300 |
7 Dec 2015 | JPY | 1,373 | 1,373 | 1,345 | 1,354 | 1,354 | -2 (-0.15%) | 469,400 |
4 Dec 2015 | JPY | 1,333 | 1,361 | 1,333 | 1,356 | 1,356 | +5 (+0.37%) | 473,500 |
3 Dec 2015 | JPY | 1,355 | 1,360 | 1,334 | 1,351 | 1,351 | -19 (-1.39%) | 494,800 |
2 Dec 2015 | JPY | 1,387 | 1,387 | 1,365 | 1,370 | 1,370 | -10 (-0.72%) | 403,700 |
1 Dec 2015 | JPY | 1,350 | 1,381 | 1,344 | 1,380 | 1,380 | +39 (+2.91%) | 599,100 |
30 Nov 2015 | JPY | 1,340 | 1,355 | 1,331 | 1,341 | 1,341 | +4 (+0.30%) | 1,279,800 |
27 Nov 2015 | JPY | 1,363 | 1,365 | 1,329 | 1,337 | 1,337 | -26 (-1.91%) | 1,050,700 |
26 Nov 2015 | JPY | 1,421 | 1,423 | 1,360 | 1,363 | 1,363 | -105 (-7.15%) | 1,872,000 |
25 Nov 2015 | JPY | 1,480 | 1,489 | 1,467 | 1,468 | 1,468 | -9 (-0.61%) | 453,100 |
24 Nov 2015 | JPY | 1,480 | 1,494 | 1,464 | 1,477 | 1,477 | +26 (+1.79%) | 564,000 |
20 Nov 2015 | JPY | 1,429 | 1,465 | 1,416 | 1,451 | 1,451 | +40 (+2.83%) | 762,800 |
19 Nov 2015 | JPY | 1,401 | 1,443 | 1,387 | 1,411 | 1,411 | +26 (+1.88%) | 1,675,700 |
18 Nov 2015 | JPY | 1,386 | 1,410 | 1,372 | 1,385 | 1,385 | +18 (+1.32%) | 808,400 |
17 Nov 2015 | JPY | 1,383 | 1,400 | 1,361 | 1,367 | 1,367 | +12 (+0.89%) | 677,700 |
16 Nov 2015 | JPY | 1,356 | 1,373 | 1,350 | 1,355 | 1,355 | -26 (-1.88%) | 499,600 |
13 Nov 2015 | JPY | 1,406 | 1,412 | 1,374 | 1,381 | 1,381 | -3 (-0.22%) | 886,500 |
12 Nov 2015 | JPY | 1,418 | 1,423 | 1,378 | 1,384 | 1,384 | -35 (-2.47%) | 722,600 |
11 Nov 2015 | JPY | 1,383 | 1,430 | 1,379 | 1,419 | 1,419 | +44 (+3.20%) | 895,700 |
10 Nov 2015 | JPY | 1,348 | 1,380 | 1,343 | 1,375 | 1,375 | +27 (+2.00%) | 612,500 |
9 Nov 2015 | JPY | 1,370 | 1,370 | 1,340 | 1,348 | 1,348 | -5 (-0.37%) | 486,700 |
6 Nov 2015 | JPY | 1,325 | 1,378 | 1,321 | 1,353 | 1,353 | +38 (+2.89%) | 725,600 |
5 Nov 2015 | JPY | 1,355 | 1,358 | 1,290 | 1,315 | 1,315 | -38 (-2.81%) | 1,185,200 |