| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | JPY | 1,450 | 1,453 | 1,405 | 1,411 | 1,411 | -9 (-0.63%) | 320,500 |
| 22 Oct 2015 | JPY | 1,419 | 1,453 | 1,415 | 1,420 | 1,420 | -27 (-1.87%) | 170,000 |
| 21 Oct 2015 | JPY | 1,400 | 1,475 | 1,400 | 1,447 | 1,447 | +38 (+2.70%) | 485,400 |
| 20 Oct 2015 | JPY | 1,457 | 1,463 | 1,392 | 1,409 | 1,409 | -44 (-3.03%) | 685,000 |
| 19 Oct 2015 | JPY | 1,479 | 1,479 | 1,452 | 1,453 | 1,453 | -31 (-2.09%) | 367,600 |
| 16 Oct 2015 | JPY | 1,474 | 1,487 | 1,458 | 1,484 | 1,484 | +5 (+0.34%) | 335,100 |
| 15 Oct 2015 | JPY | 1,481 | 1,500 | 1,467 | 1,479 | 1,479 | -21 (-1.40%) | 428,600 |
| 14 Oct 2015 | JPY | 1,496 | 1,507 | 1,470 | 1,500 | 1,500 | +3 (+0.20%) | 189,500 |
| 13 Oct 2015 | JPY | 1,482 | 1,514 | 1,481 | 1,497 | 1,497 | -16 (-1.06%) | 166,400 |
| 9 Oct 2015 | JPY | 1,483 | 1,525 | 1,453 | 1,513 | 1,513 | +30 (+2.02%) | 358,300 |
| 8 Oct 2015 | JPY | 1,510 | 1,515 | 1,481 | 1,483 | 1,483 | -27 (-1.79%) | 204,000 |
| 7 Oct 2015 | JPY | 1,509 | 1,518 | 1,503 | 1,510 | 1,510 | +1 (+0.07%) | 88,900 |
| 6 Oct 2015 | JPY | 1,530 | 1,534 | 1,502 | 1,509 | 1,509 | -18 (-1.18%) | 179,800 |
| 5 Oct 2015 | JPY | 1,592 | 1,598 | 1,520 | 1,527 | 1,527 | -45 (-2.86%) | 304,400 |
| 2 Oct 2015 | JPY | 1,614 | 1,630 | 1,562 | 1,572 | 1,572 | -31 (-1.93%) | 252,200 |
| 1 Oct 2015 | JPY | 1,518 | 1,611 | 1,518 | 1,603 | 1,603 | +61 (+3.96%) | 306,900 |
| 30 Sep 2015 | JPY | 1,554 | 1,555 | 1,492 | 1,542 | 1,542 | +13 (+0.85%) | 293,600 |
| 29 Sep 2015 | JPY | 1,607 | 1,607 | 1,503 | 1,529 | 1,529 | -85 (-5.27%) | 300,700 |
| 28 Sep 2015 | JPY | 1,643 | 1,643 | 1,605 | 1,614 | 1,614 | +24 (+1.51%) | 403,800 |
| 25 Sep 2015 | JPY | 1,622 | 1,622 | 1,565 | 1,590 | 1,590 | -20 (-1.24%) | 263,000 |
| 24 Sep 2015 | JPY | 1,605 | 1,625 | 1,603 | 1,610 | 1,610 | -21 (-1.29%) | 165,700 |
| 18 Sep 2015 | JPY | 1,605 | 1,645 | 1,600 | 1,631 | 1,631 | -7 (-0.43%) | 167,300 |
| 17 Sep 2015 | JPY | 1,628 | 1,640 | 1,617 | 1,638 | 1,638 | +38 (+2.38%) | 306,400 |
| 16 Sep 2015 | JPY | 1,608 | 1,612 | 1,592 | 1,600 | 1,600 | -12 (-0.74%) | 124,600 |
| 15 Sep 2015 | JPY | 1,614 | 1,631 | 1,605 | 1,612 | 1,612 | -2 (-0.12%) | 104,700 |
| 14 Sep 2015 | JPY | 1,606 | 1,640 | 1,603 | 1,614 | 1,614 | +8 (+0.50%) | 198,500 |
| 11 Sep 2015 | JPY | 1,645 | 1,645 | 1,601 | 1,606 | 1,606 | -57 (-3.43%) | 278,500 |
| 10 Sep 2015 | JPY | 1,629 | 1,668 | 1,619 | 1,663 | 1,663 | +18 (+1.09%) | 413,300 |
| 9 Sep 2015 | JPY | 1,628 | 1,654 | 1,602 | 1,645 | 1,645 | +97 (+6.27%) | 385,800 |
| 8 Sep 2015 | JPY | 1,622 | 1,635 | 1,522 | 1,548 | 1,548 | -61 (-3.79%) | 389,000 |
