| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | JPY | 1,629 | 1,668 | 1,619 | 1,663 | 1,663 | +18 (+1.09%) | 413,300 |
| 9 Sep 2015 | JPY | 1,628 | 1,654 | 1,602 | 1,645 | 1,645 | +97 (+6.27%) | 385,800 |
| 8 Sep 2015 | JPY | 1,622 | 1,635 | 1,522 | 1,548 | 1,548 | -61 (-3.79%) | 389,000 |
| 7 Sep 2015 | JPY | 1,615 | 1,622 | 1,572 | 1,609 | 1,609 | -29 (-1.77%) | 380,100 |
| 4 Sep 2015 | JPY | 1,680 | 1,680 | 1,630 | 1,638 | 1,638 | -27 (-1.62%) | 390,900 |
| 3 Sep 2015 | JPY | 1,710 | 1,710 | 1,649 | 1,665 | 1,665 | -50 (-2.92%) | 667,500 |
| 2 Sep 2015 | JPY | 1,700 | 1,725 | 1,687 | 1,715 | 1,715 | +5 (+0.29%) | 1,232,600 |
| 1 Sep 2015 | JPY | 1,750 | 1,790 | 1,674 | 1,710 | 1,710 | +35 (+2.09%) | 3,403,400 |
| 31 Aug 2015 | JPY | 1,628 | 1,680 | 1,627 | 1,675 | 1,675 | +45 (+2.76%) | 2,592,600 |
| 28 Aug 2015 | JPY | 1,599 | 1,632 | 1,592 | 1,630 | 1,630 | +47 (+2.97%) | 1,881,600 |
| 27 Aug 2015 | JPY | 1,575 | 1,606 | 1,565 | 1,583 | 1,583 | +22 (+1.41%) | 632,200 |
| 26 Aug 2015 | JPY | 1,491 | 1,578 | 1,491 | 1,561 | 1,561 | +70 (+4.69%) | 519,600 |
| 25 Aug 2015 | JPY | 1,450 | 1,546 | 1,450 | 1,491 | 1,491 | -23 (-1.52%) | 773,700 |
| 24 Aug 2015 | JPY | 1,555 | 1,571 | 1,502 | 1,514 | 1,514 | -97 (-6.02%) | 832,500 |
| 21 Aug 2015 | JPY | 1,583 | 1,612 | 1,533 | 1,611 | 1,611 | -10 (-0.62%) | 1,116,900 |
| 20 Aug 2015 | JPY | 1,620 | 1,635 | 1,616 | 1,621 | 1,621 | -11 (-0.67%) | 349,000 |
| 19 Aug 2015 | JPY | 1,644 | 1,654 | 1,622 | 1,632 | 1,632 | +10 (+0.62%) | 651,800 |
| 18 Aug 2015 | JPY | 1,650 | 1,682 | 1,582 | 1,622 | 1,622 | -23 (-1.40%) | 1,022,600 |
| 17 Aug 2015 | JPY | 1,660 | 1,665 | 1,639 | 1,645 | 1,645 | -10 (-0.60%) | 670,800 |
| 14 Aug 2015 | JPY | 1,632 | 1,656 | 1,622 | 1,655 | 1,655 | +22 (+1.35%) | 1,069,700 |
| 13 Aug 2015 | JPY | 1,619 | 1,645 | 1,609 | 1,633 | 1,633 | +24 (+1.49%) | 528,600 |
| 12 Aug 2015 | JPY | 1,630 | 1,648 | 1,579 | 1,609 | 1,609 | -34 (-2.07%) | 972,200 |
| 11 Aug 2015 | JPY | 1,627 | 1,648 | 1,610 | 1,643 | 1,643 | +15 (+0.92%) | 1,621,500 |
| 10 Aug 2015 | JPY | 1,581 | 1,634 | 1,576 | 1,628 | 1,628 | +60 (+3.83%) | 2,402,100 |
| 7 Aug 2015 | JPY | 1,550 | 1,569 | 1,535 | 1,568 | 1,568 | +33 (+2.15%) | 625,200 |
| 6 Aug 2015 | JPY | 1,556 | 1,565 | 1,535 | 1,535 | 1,535 | -25 (-1.60%) | 672,100 |
| 5 Aug 2015 | JPY | 1,575 | 1,583 | 1,550 | 1,560 | 1,560 | -17 (-1.08%) | 678,300 |
| 4 Aug 2015 | JPY | 1,545 | 1,578 | 1,540 | 1,577 | 1,577 | +30 (+1.94%) | 722,800 |
| 3 Aug 2015 | JPY | 1,567 | 1,580 | 1,543 | 1,547 | 1,547 | -38 (-2.40%) | 621,900 |
| 31 Jul 2015 | JPY | 1,600 | 1,601 | 1,546 | 1,585 | 1,585 | -18 (-1.12%) | 1,277,400 |
