Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | JPY | 1,630 | 1,648 | 1,579 | 1,609 | 1,609 | -34 (-2.07%) | 972,200 |
11 Aug 2015 | JPY | 1,627 | 1,648 | 1,610 | 1,643 | 1,643 | +15 (+0.92%) | 1,621,500 |
10 Aug 2015 | JPY | 1,581 | 1,634 | 1,576 | 1,628 | 1,628 | +60 (+3.83%) | 2,402,100 |
7 Aug 2015 | JPY | 1,550 | 1,569 | 1,535 | 1,568 | 1,568 | +33 (+2.15%) | 625,200 |
6 Aug 2015 | JPY | 1,556 | 1,565 | 1,535 | 1,535 | 1,535 | -25 (-1.60%) | 672,100 |
5 Aug 2015 | JPY | 1,575 | 1,583 | 1,550 | 1,560 | 1,560 | -17 (-1.08%) | 678,300 |
4 Aug 2015 | JPY | 1,545 | 1,578 | 1,540 | 1,577 | 1,577 | +30 (+1.94%) | 722,800 |
3 Aug 2015 | JPY | 1,567 | 1,580 | 1,543 | 1,547 | 1,547 | -38 (-2.40%) | 621,900 |
31 Jul 2015 | JPY | 1,600 | 1,601 | 1,546 | 1,585 | 1,585 | -18 (-1.12%) | 1,277,400 |
30 Jul 2015 | JPY | 1,599 | 1,608 | 1,590 | 1,603 | 1,603 | +14 (+0.88%) | 1,849,000 |
29 Jul 2015 | JPY | 1,550 | 1,609 | 1,530 | 1,589 | 1,589 | 0.0 (0.0%) | 10,742,300 |