| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2009 | JPY | 2,659 | 2,659 | 2,655 | 2,655 | 2,655 | 0.0 (0.0%) | 52,300 |
| 3 Feb 2009 | JPY | 2,663 | 2,663 | 2,655 | 2,655 | 2,655 | -20 (-0.75%) | 42,000 |
| 2 Feb 2009 | JPY | 2,635 | 2,675 | 2,635 | 2,675 | 2,675 | +40 (+1.52%) | 22,400 |
| 30 Jan 2009 | JPY | 2,747 | 2,747 | 2,635 | 2,635 | 2,635 | -110 (-4.01%) | 36,300 |
| 29 Jan 2009 | JPY | 2,671 | 2,745 | 2,671 | 2,745 | 2,745 | +75 (+2.81%) | 36,900 |
| 28 Jan 2009 | JPY | 2,752 | 2,752 | 2,670 | 2,670 | 2,670 | -80 (-2.91%) | 14,100 |
| 27 Jan 2009 | JPY | 2,659 | 2,750 | 2,659 | 2,750 | 2,750 | +65 (+2.42%) | 74,600 |
| 26 Jan 2009 | JPY | 2,671 | 2,685 | 2,671 | 2,685 | 2,685 | +15 (+0.56%) | 38,200 |
| 23 Jan 2009 | JPY | 2,673 | 2,673 | 2,670 | 2,670 | 2,670 | 0.0 (0.0%) | 57,300 |
| 22 Jan 2009 | JPY | 2,616 | 2,670 | 2,616 | 2,670 | 2,670 | +55 (+2.10%) | 50,400 |
| 21 Jan 2009 | JPY | 2,597 | 2,615 | 2,597 | 2,615 | 2,615 | +55 (+2.15%) | 82,000 |
| 20 Jan 2009 | JPY | 2,562 | 2,562 | 2,560 | 2,560 | 2,560 | +15 (+0.59%) | 67,000 |
| 19 Jan 2009 | JPY | 2,640 | 2,640 | 2,500 | 2,545 | 2,545 | -135 (-5.04%) | 71,800 |
| 16 Jan 2009 | JPY | 2,613 | 2,680 | 2,613 | 2,680 | 2,680 | +60 (+2.29%) | 50,000 |
| 15 Jan 2009 | JPY | 2,577 | 2,620 | 2,577 | 2,620 | 2,620 | +5 (+0.19%) | 32,400 |
| 14 Jan 2009 | JPY | 2,525 | 2,615 | 2,525 | 2,615 | 2,615 | +90 (+3.56%) | 51,800 |
| 13 Jan 2009 | JPY | 2,601 | 2,601 | 2,525 | 2,525 | 2,525 | -65 (-2.51%) | 53,600 |
| 9 Jan 2009 | JPY | 2,598 | 2,598 | 2,590 | 2,590 | 2,590 | -5 (-0.19%) | 25,700 |
| 8 Jan 2009 | JPY | 2,612 | 2,612 | 2,595 | 2,595 | 2,595 | -10 (-0.38%) | 17,900 |
| 7 Jan 2009 | JPY | 2,620 | 2,620 | 2,605 | 2,605 | 2,605 | -15 (-0.57%) | 21,400 |
| 6 Jan 2009 | JPY | 2,615 | 2,620 | 2,615 | 2,620 | 2,620 | +5 (+0.19%) | 16,600 |
| 5 Jan 2009 | JPY | 2,630 | 2,650 | 2,615 | 2,615 | 2,615 | -35 (-1.32%) | 12,700 |
| 30 Dec 2008 | JPY | 2,610 | 2,650 | 2,610 | 2,650 | 2,650 | +10 (+0.38%) | 8,000 |
| 29 Dec 2008 | JPY | 2,615 | 2,640 | 2,615 | 2,640 | 2,640 | +25 (+0.96%) | 19,900 |
| 26 Dec 2008 | JPY | 2,625 | 2,625 | 2,615 | 2,615 | 2,615 | -35 (-1.32%) | 9,300 |
| 25 Dec 2008 | JPY | 2,651.5901 | 2,651.5901 | 2,650 | 2,650 | 2,650 | -90 (-3.28%) | 25,000 |
| 24 Dec 2008 | JPY | 2,733 | 2,740 | 2,733 | 2,740 | 2,740 | +10 (+0.37%) | 24,300 |
| 22 Dec 2008 | JPY | 2,675 | 2,730 | 2,675 | 2,730 | 2,730 | +55 (+2.06%) | 19,100 |
| 19 Dec 2008 | JPY | 2,687 | 2,687 | 2,675 | 2,675 | 2,675 | -10 (-0.37%) | 26,700 |
| 18 Dec 2008 | JPY | 2,675 | 2,685 | 2,675 | 2,685 | 2,685 | +10 (+0.37%) | 29,800 |
