Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | JPY | 2,732 | 2,732 | 2,680 | 2,680 | 2,680 | -50 (-1.83%) | 25,000 |
9 Dec 2008 | JPY | 2,728 | 2,730 | 2,728 | 2,730 | 2,730 | +10 (+0.37%) | 25,000 |
8 Dec 2008 | JPY | 2,717 | 2,720 | 2,717 | 2,720 | 2,720 | +20 (+0.74%) | 25,000 |
5 Dec 2008 | JPY | 2,692 | 2,700 | 2,692 | 2,700 | 2,700 | +10 (+0.37%) | 25,000 |
4 Dec 2008 | JPY | 2,673 | 2,690 | 2,673 | 2,690 | 2,690 | +30 (+1.13%) | 25,000 |
3 Dec 2008 | JPY | 2,668 | 2,668 | 2,660 | 2,660 | 2,660 | +15 (+0.57%) | 25,000 |
2 Dec 2008 | JPY | 2,735 | 2,735 | 2,645 | 2,645 | 2,645 | -90 (-3.29%) | 25,000 |
1 Dec 2008 | JPY | 2,747 | 2,747 | 2,735 | 2,735 | 2,735 | -10 (-0.36%) | 25,000 |
28 Nov 2008 | JPY | 2,714 | 2,745 | 2,714 | 2,745 | 2,745 | +25 (+0.92%) | 25,000 |
27 Nov 2008 | JPY | 2,724.3521 | 2,724.3521 | 2,720 | 2,720 | 2,720 | +60 (+2.26%) | 25,000 |
26 Nov 2008 | JPY | 2,671 | 2,671 | 2,660 | 2,660 | 2,660 | -105 (-3.80%) | 25,000 |
25 Nov 2008 | JPY | 2,730 | 2,765 | 2,730 | 2,765 | 2,765 | +40 (+1.47%) | 25,000 |
21 Nov 2008 | JPY | 2,642 | 2,725 | 2,642 | 2,725 | 2,725 | +85 (+3.22%) | 46,600 |
20 Nov 2008 | JPY | 2,748 | 2,748 | 2,640 | 2,640 | 2,640 | -105 (-3.83%) | 46,600 |
19 Nov 2008 | JPY | 2,722 | 2,745 | 2,722 | 2,745 | 2,745 | +60 (+2.23%) | 46,600 |
18 Nov 2008 | JPY | 2,673 | 2,685 | 2,673 | 2,685 | 2,685 | +15 (+0.56%) | 46,600 |
17 Nov 2008 | JPY | 2,669 | 2,670 | 2,669 | 2,670 | 2,670 | +90 (+3.49%) | 46,600 |
14 Nov 2008 | JPY | 2,637 | 2,637 | 2,580 | 2,580 | 2,580 | -55 (-2.09%) | 46,600 |
13 Nov 2008 | JPY | 2,617 | 2,635 | 2,617 | 2,635 | 2,635 | -25 (-0.94%) | 46,600 |
12 Nov 2008 | JPY | 2,665 | 2,665 | 2,660 | 2,660 | 2,660 | -20 (-0.75%) | 46,600 |
11 Nov 2008 | JPY | 2,719 | 2,719 | 2,680 | 2,680 | 2,680 | -50 (-1.83%) | 46,600 |
10 Nov 2008 | JPY | 2,681 | 2,730 | 2,681 | 2,730 | 2,730 | +95 (+3.61%) | 46,600 |
7 Nov 2008 | JPY | 2,670 | 2,670 | 2,635 | 2,635 | 2,635 | -65 (-2.41%) | 46,600 |
6 Nov 2008 | JPY | 2,745 | 2,745 | 2,700 | 2,700 | 2,700 | -80 (-2.88%) | 46,600 |
5 Nov 2008 | JPY | 2,759 | 2,780 | 2,759 | 2,780 | 2,780 | +20 (+0.72%) | 46,600 |
4 Nov 2008 | JPY | 2,793 | 2,793 | 2,760 | 2,760 | 2,760 | -30 (-1.08%) | 46,600 |
31 Oct 2008 | JPY | 2,806 | 2,806 | 2,790 | 2,790 | 2,790 | -10 (-0.36%) | 16,900 |
30 Oct 2008 | JPY | 2,692 | 2,800 | 2,692 | 2,800 | 2,800 | +170 (+6.46%) | 16,900 |
29 Oct 2008 | JPY | 2,530 | 2,630 | 2,530 | 2,630 | 2,630 | +100 (+3.95%) | 16,900 |
28 Oct 2008 | JPY | 2,408 | 2,530 | 2,408 | 2,530 | 2,530 | +120 (+4.98%) | 16,900 |