Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2008 | JPY | 2,806 | 2,806 | 2,790 | 2,790 | 2,790 | -10 (-0.36%) | 16,900 |
30 Oct 2008 | JPY | 2,692 | 2,800 | 2,692 | 2,800 | 2,800 | +170 (+6.46%) | 16,900 |
29 Oct 2008 | JPY | 2,530 | 2,630 | 2,530 | 2,630 | 2,630 | +100 (+3.95%) | 16,900 |
28 Oct 2008 | JPY | 2,408 | 2,530 | 2,408 | 2,530 | 2,530 | +120 (+4.98%) | 16,900 |
27 Oct 2008 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 16,900 |
24 Oct 2008 | JPY | 2,504 | 2,504 | 2,410 | 2,410 | 2,410 | -200 (-7.66%) | 16,900 |
23 Oct 2008 | JPY | 2,452 | 2,610 | 2,452 | 2,610 | 2,610 | +140 (+5.67%) | 16,900 |
22 Oct 2008 | JPY | 2,581 | 2,581 | 2,470 | 2,470 | 2,470 | -150 (-5.73%) | 16,900 |
21 Oct 2008 | JPY | 2,632 | 2,632 | 2,620 | 2,620 | 2,620 | -45 (-1.69%) | 16,900 |
20 Oct 2008 | JPY | 2,588 | 2,665 | 2,588 | 2,665 | 2,665 | +85 (+3.29%) | 16,900 |
17 Oct 2008 | JPY | 2,518 | 2,580 | 2,518 | 2,580 | 2,580 | +160 (+6.61%) | 16,900 |
16 Oct 2008 | JPY | 2,517 | 2,517 | 2,420 | 2,420 | 2,420 | -95 (-3.78%) | 16,900 |
15 Oct 2008 | JPY | 2,526 | 2,526 | 2,515 | 2,515 | 2,515 | -75 (-2.90%) | 16,900 |
14 Oct 2008 | JPY | 2,478 | 2,590 | 2,478 | 2,590 | 2,590 | +280 (+12.12%) | 16,900 |
10 Oct 2008 | JPY | 2,346 | 2,346 | 2,310 | 2,310 | 2,310 | -95 (-3.95%) | 16,900 |
9 Oct 2008 | JPY | 2,421 | 2,421 | 2,405 | 2,405 | 2,405 | +85 (+3.66%) | 16,900 |
8 Oct 2008 | JPY | 2,461 | 2,461 | 2,320 | 2,320 | 2,320 | -140 (-5.69%) | 16,900 |
7 Oct 2008 | JPY | 2,420 | 2,460 | 2,420 | 2,460 | 2,460 | -20 (-0.81%) | 16,900 |
6 Oct 2008 | JPY | 2,577 | 2,577 | 2,480 | 2,480 | 2,480 | -110 (-4.25%) | 16,900 |
3 Oct 2008 | JPY | 2,600 | 2,600 | 2,590 | 2,590 | 2,590 | -30 (-1.15%) | 16,900 |
2 Oct 2008 | JPY | 2,688 | 2,688 | 2,620 | 2,620 | 2,620 | -65 (-2.42%) | 16,900 |
1 Oct 2008 | JPY | 2,745 | 2,745 | 2,685 | 2,685 | 2,685 | -60 (-2.19%) | 16,900 |
30 Sep 2008 | JPY | 2,761 | 2,761 | 2,745 | 2,745 | 2,745 | -15 (-0.54%) | 16,900 |
29 Sep 2008 | JPY | 2,773 | 2,773 | 2,760 | 2,760 | 2,760 | +10 (+0.36%) | 16,900 |
26 Sep 2008 | JPY | 2,742 | 2,750 | 2,742 | 2,750 | 2,750 | +15 (+0.55%) | 16,900 |
25 Sep 2008 | JPY | 2,743 | 2,743 | 2,735 | 2,735 | 2,735 | -10 (-0.36%) | 16,900 |
24 Sep 2008 | JPY | 2,727 | 2,745 | 2,727 | 2,745 | 2,745 | 0.0 (0.0%) | 16,900 |
22 Sep 2008 | JPY | 2,737 | 2,745 | 2,737 | 2,745 | 2,745 | +5 (+0.18%) | 16,900 |
19 Sep 2008 | JPY | 2,704 | 2,740 | 2,704 | 2,740 | 2,740 | +40 (+1.48%) | 16,900 |
18 Sep 2008 | JPY | 2,714 | 2,714 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 16,900 |