Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2008 | JPY | 2,739 | 2,739 | 2,700 | 2,700 | 2,700 | -45 (-1.64%) | 9,500 |
8 May 2008 | JPY | 2,750 | 2,770 | 2,745 | 2,745 | 2,745 | -5 (-0.18%) | 9,500 |
7 May 2008 | JPY | 2,790 | 2,790 | 2,750 | 2,750 | 2,750 | -10 (-0.36%) | 13,200 |
2 May 2008 | JPY | 2,769 | 2,769 | 2,760 | 2,760 | 2,760 | +5 (+0.18%) | 13,200 |
1 May 2008 | JPY | 2,740 | 2,755 | 2,740 | 2,755 | 2,755 | +35 (+1.29%) | 13,200 |
30 Apr 2008 | JPY | 2,774 | 2,774 | 2,720 | 2,720 | 2,720 | -50 (-1.81%) | 13,200 |
28 Apr 2008 | JPY | 2,762 | 2,770 | 2,762 | 2,770 | 2,770 | +25 (+0.91%) | 13,200 |
25 Apr 2008 | JPY | 2,750 | 2,750 | 2,745 | 2,745 | 2,745 | +40 (+1.48%) | 13,200 |
24 Apr 2008 | JPY | 2,728 | 2,728 | 2,705 | 2,705 | 2,705 | -35 (-1.28%) | 13,200 |
23 Apr 2008 | JPY | 2,740 | 2,740 | 2,725 | 2,740 | 2,740 | +30 (+1.11%) | 13,200 |
22 Apr 2008 | JPY | 2,700 | 2,710 | 2,700 | 2,710 | 2,710 | -5 (-0.18%) | 27,400 |
21 Apr 2008 | JPY | 2,705 | 2,715 | 2,705 | 2,715 | 2,715 | -30 (-1.09%) | 27,400 |
18 Apr 2008 | JPY | 2,705 | 2,745 | 2,705 | 2,745 | 2,745 | +10 (+0.37%) | 27,400 |
17 Apr 2008 | JPY | 2,720 | 2,735 | 2,720 | 2,735 | 2,735 | +10 (+0.37%) | 27,400 |
16 Apr 2008 | JPY | 2,731 | 2,731 | 2,725 | 2,725 | 2,725 | -5 (-0.18%) | 27,400 |
15 Apr 2008 | JPY | 2,723 | 2,730 | 2,723 | 2,730 | 2,730 | 0.0 (0.0%) | 27,400 |
14 Apr 2008 | JPY | 2,783 | 2,783 | 2,730 | 2,730 | 2,730 | -50 (-1.80%) | 27,400 |
11 Apr 2008 | JPY | 2,750 | 2,780 | 2,720 | 2,780 | 2,780 | +45 (+1.65%) | 27,400 |
10 Apr 2008 | JPY | 2,719 | 2,735 | 2,719 | 2,735 | 2,735 | -25 (-0.91%) | 25,700 |
9 Apr 2008 | JPY | 2,741 | 2,760 | 2,741 | 2,760 | 2,760 | +20 (+0.73%) | 25,700 |
8 Apr 2008 | JPY | 2,705 | 2,765 | 2,700 | 2,740 | 2,740 | +10 (+0.37%) | 25,700 |
7 Apr 2008 | JPY | 2,749 | 2,749 | 2,730 | 2,730 | 2,730 | -5 (-0.18%) | 16,300 |
4 Apr 2008 | JPY | 2,731 | 2,735 | 2,731 | 2,735 | 2,735 | +5 (+0.18%) | 16,300 |
3 Apr 2008 | JPY | 2,706 | 2,730 | 2,706 | 2,730 | 2,730 | +30 (+1.11%) | 16,300 |
2 Apr 2008 | JPY | 2,635 | 2,700 | 2,635 | 2,700 | 2,700 | +65 (+2.47%) | 16,300 |
1 Apr 2008 | JPY | 2,606 | 2,635 | 2,606 | 2,635 | 2,635 | +30 (+1.15%) | 16,300 |
31 Mar 2008 | JPY | 2,633 | 2,633 | 2,605 | 2,605 | 2,605 | -40 (-1.51%) | 16,300 |
28 Mar 2008 | JPY | 2,651 | 2,651 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 16,300 |
27 Mar 2008 | JPY | 2,650 | 2,650 | 2,645 | 2,645 | 2,645 | +160 (+6.44%) | 16,300 |
26 Mar 2008 | JPY | 2,463 | 2,485 | 2,463 | 2,485 | 2,485 | +20 (+0.81%) | 16,300 |