| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | JPY | 2,465 | 2,465 | 2,465 | 2,465 | 2,465 | +25 (+1.02%) | 16,300 |
| 24 Mar 2008 | JPY | 2,436 | 2,440 | 2,436 | 2,440 | 2,440 | +55 (+2.31%) | 16,300 |
| 21 Mar 2008 | JPY | 2,383 | 2,385 | 2,383 | 2,385 | 2,385 | +20 (+0.85%) | 16,300 |
| 19 Mar 2008 | JPY | 2,365 | 2,365 | 2,365 | 2,365 | 2,365 | -5 (-0.21%) | 16,300 |
| 18 Mar 2008 | JPY | 2,352 | 2,370 | 2,352 | 2,370 | 2,370 | +10 (+0.42%) | 16,300 |
| 17 Mar 2008 | JPY | 2,354 | 2,360 | 2,354 | 2,360 | 2,360 | -65 (-2.68%) | 16,300 |
| 14 Mar 2008 | JPY | 2,463 | 2,463 | 2,425 | 2,425 | 2,425 | -30 (-1.22%) | 16,300 |
| 13 Mar 2008 | JPY | 2,505 | 2,505 | 2,455 | 2,455 | 2,455 | -45 (-1.80%) | 16,300 |
| 12 Mar 2008 | JPY | 2,515 | 2,515 | 2,500 | 2,500 | 2,500 | -30 (-1.19%) | 16,300 |
| 11 Mar 2008 | JPY | 2,503 | 2,530 | 2,503 | 2,530 | 2,530 | +40 (+1.61%) | 16,300 |
| 10 Mar 2008 | JPY | 2,503 | 2,503 | 2,490 | 2,490 | 2,490 | +5 (+0.20%) | 16,300 |
| 7 Mar 2008 | JPY | 2,550 | 2,550 | 2,485 | 2,485 | 2,485 | -65 (-2.55%) | 16,300 |
| 6 Mar 2008 | JPY | 2,530 | 2,550 | 2,530 | 2,550 | 2,550 | +35 (+1.39%) | 16,300 |
| 5 Mar 2008 | JPY | 2,551 | 2,551 | 2,515 | 2,515 | 2,515 | -60 (-2.33%) | 16,300 |
| 4 Mar 2008 | JPY | 2,582 | 2,582 | 2,575 | 2,575 | 2,575 | -10 (-0.39%) | 16,300 |
| 3 Mar 2008 | JPY | 2,635 | 2,635 | 2,585 | 2,585 | 2,585 | -50 (-1.90%) | 16,300 |
| 29 Feb 2008 | JPY | 2,640 | 2,640 | 2,635 | 2,635 | 2,635 | -45 (-1.68%) | 16,300 |
| 28 Feb 2008 | JPY | 2,669.9334 | 2,680 | 2,669.9334 | 2,680 | 2,680 | -10 (-0.37%) | 16,300 |
| 27 Feb 2008 | JPY | 2,636 | 2,690 | 2,636 | 2,690 | 2,690 | +55 (+2.09%) | 16,300 |
| 26 Feb 2008 | JPY | 2,658 | 2,658 | 2,635 | 2,635 | 2,635 | -15 (-0.57%) | 16,300 |
| 25 Feb 2008 | JPY | 2,640 | 2,650 | 2,620 | 2,650 | 2,650 | +60 (+2.32%) | 16,300 |
| 22 Feb 2008 | JPY | 2,598 | 2,598 | 2,590 | 2,590 | 2,590 | -20 (-0.77%) | 24,100 |
| 21 Feb 2008 | JPY | 2,596 | 2,610 | 2,596 | 2,610 | 2,610 | +5 (+0.19%) | 24,100 |
| 20 Feb 2008 | JPY | 2,601.874 | 2,605 | 2,601.874 | 2,605 | 2,605 | -10 (-0.38%) | 24,100 |
| 19 Feb 2008 | JPY | 2,580 | 2,615 | 2,580 | 2,615 | 2,615 | +85 (+3.36%) | 24,100 |
| 18 Feb 2008 | JPY | 2,594 | 2,594 | 2,530 | 2,530 | 2,530 | -25 (-0.98%) | 24,100 |
| 15 Feb 2008 | JPY | 2,475 | 2,580 | 2,470 | 2,555 | 2,555 | +50 (+2.00%) | 24,100 |
| 14 Feb 2008 | JPY | 2,455 | 2,505 | 2,455 | 2,505 | 2,505 | +85 (+3.51%) | 19,100 |
| 13 Feb 2008 | JPY | 2,455 | 2,455 | 2,420 | 2,420 | 2,420 | +10 (+0.41%) | 19,100 |
| 12 Feb 2008 | JPY | 2,426 | 2,426 | 2,410 | 2,410 | 2,410 | -15 (-0.62%) | 19,100 |
