Earth Corporation Recent Share Price (TSE:4985)

TSE:4985 - Earth Corp Earth Corporation
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2007	JPY	2,740	2,740	2,660	2,660	2,660	-45 (-1.66%)	12,800
30 Mar 2007	JPY	2,695	2,720	2,680	2,705	2,705	+30 (+1.12%)	12,900
29 Mar 2007	JPY	2,650	2,690	2,650	2,675	2,675	0.0 (0.0%)	10,900
28 Mar 2007	JPY	2,675	2,695	2,660	2,675	2,675	+5 (+0.19%)	12,900
27 Mar 2007	JPY	2,695	2,695	2,655	2,670	2,670	-15 (-0.56%)	22,600
26 Mar 2007	JPY	2,700	2,705	2,675	2,685	2,685	-10 (-0.37%)	18,100
23 Mar 2007	JPY	2,730	2,730	2,680	2,695	2,695	+5 (+0.19%)	21,100
22 Mar 2007	JPY	2,700	2,705	2,680	2,690	2,690	0.0 (0.0%)	42,900
20 Mar 2007	JPY	2,710	2,715	2,680	2,690	2,690	-5 (-0.19%)	17,500
19 Mar 2007	JPY	2,715	2,725	2,695	2,695	2,695	-20 (-0.74%)	19,900
16 Mar 2007	JPY	2,730	2,785	2,715	2,715	2,715	-40 (-1.45%)	14,500
15 Mar 2007	JPY	2,715	2,755	2,715	2,755	2,755	+55 (+2.04%)	15,200
14 Mar 2007	JPY	2,740	2,740	2,700	2,700	2,700	-50 (-1.82%)	27,100
13 Mar 2007	JPY	2,770	2,780	2,750	2,750	2,750	-30 (-1.08%)	8,000
12 Mar 2007	JPY	2,790	2,790	2,760	2,780	2,780	+40 (+1.46%)	12,800
9 Mar 2007	JPY	2,800	2,810	2,735	2,740	2,740	-60 (-2.14%)	54,800
8 Mar 2007	JPY	2,790	2,800	2,755	2,800	2,800	+10 (+0.36%)	21,400
7 Mar 2007	JPY	2,820	2,820	2,780	2,790	2,790	+5 (+0.18%)	34,500
6 Mar 2007	JPY	2,610	2,795	2,610	2,785	2,785	+185 (+7.12%)	53,400
5 Mar 2007	JPY	2,670	2,675	2,595	2,600	2,600	-75 (-2.80%)	40,300
2 Mar 2007	JPY	2,720	2,720	2,675	2,675	2,675	-40 (-1.47%)	17,200
1 Mar 2007	JPY	2,740	2,740	2,690	2,715	2,715	-20 (-0.73%)	29,600
28 Feb 2007	JPY	2,750	2,780	2,650	2,735	2,735	-65 (-2.32%)	36,900
27 Feb 2007	JPY	2,800	2,805	2,770	2,800	2,800	0.0 (0.0%)	20,100
26 Feb 2007	JPY	2,825	2,825	2,800	2,800	2,800	-25 (-0.88%)	18,000
23 Feb 2007	JPY	2,800	2,825	2,800	2,825	2,825	0.0 (0.0%)	18,100
22 Feb 2007	JPY	2,815	2,830	2,800	2,825	2,825	+25 (+0.89%)	20,200
21 Feb 2007	JPY	2,790	2,810	2,790	2,800	2,800	+10 (+0.36%)	14,900
20 Feb 2007	JPY	2,785	2,810	2,785	2,790	2,790	-20 (-0.71%)	20,900
19 Feb 2007	JPY	2,830	2,850	2,800	2,810	2,810	+10 (+0.36%)	19,500