Earth Corporation Recent Share Price (TSE:4985)

TSE:4985 - Earth Corp Earth Corporation
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2007	JPY	2,750	2,780	2,650	2,735	2,735	-65 (-2.32%)	36,900
27 Feb 2007	JPY	2,800	2,805	2,770	2,800	2,800	0.0 (0.0%)	20,100
26 Feb 2007	JPY	2,825	2,825	2,800	2,800	2,800	-25 (-0.88%)	18,000
23 Feb 2007	JPY	2,800	2,825	2,800	2,825	2,825	0.0 (0.0%)	18,100
22 Feb 2007	JPY	2,815	2,830	2,800	2,825	2,825	+25 (+0.89%)	20,200
21 Feb 2007	JPY	2,790	2,810	2,790	2,800	2,800	+10 (+0.36%)	14,900
20 Feb 2007	JPY	2,785	2,810	2,785	2,790	2,790	-20 (-0.71%)	20,900
19 Feb 2007	JPY	2,830	2,850	2,800	2,810	2,810	+10 (+0.36%)	19,500
16 Feb 2007	JPY	2,805	2,820	2,800	2,800	2,800	0.0 (0.0%)	15,100
15 Feb 2007	JPY	2,790	2,800	2,790	2,800	2,800	+15 (+0.54%)	8,300
14 Feb 2007	JPY	2,790	2,815	2,780	2,785	2,785	+5 (+0.18%)	11,400
13 Feb 2007	JPY	2,760	2,800	2,755	2,780	2,780	+10 (+0.36%)	10,000
9 Feb 2007	JPY	2,715	2,770	2,715	2,770	2,770	+55 (+2.03%)	16,900
8 Feb 2007	JPY	2,735	2,740	2,715	2,715	2,715	-10 (-0.37%)	11,800
7 Feb 2007	JPY	2,725	2,745	2,715	2,725	2,725	0.0 (0.0%)	21,400
6 Feb 2007	JPY	2,750	2,775	2,715	2,725	2,725	-30 (-1.09%)	15,200
5 Feb 2007	JPY	2,800	2,800	2,750	2,755	2,755	-30 (-1.08%)	19,100
2 Feb 2007	JPY	2,800	2,810	2,785	2,785	2,785	-20 (-0.71%)	20,600
1 Feb 2007	JPY	2,790	2,825	2,790	2,805	2,805	+5 (+0.18%)	14,500
31 Jan 2007	JPY	2,875	2,875	2,800	2,800	2,800	-70 (-2.44%)	14,700
30 Jan 2007	JPY	2,825	2,870	2,805	2,870	2,870	+60 (+2.14%)	24,400
29 Jan 2007	JPY	2,800	2,840	2,780	2,810	2,810	-10 (-0.35%)	22,300
26 Jan 2007	JPY	2,850	2,850	2,800	2,820	2,820	-30 (-1.05%)	24,200
25 Jan 2007	JPY	2,900	2,900	2,850	2,850	2,850	-20 (-0.70%)	16,600
24 Jan 2007	JPY	2,880	2,900	2,860	2,870	2,870	-35 (-1.20%)	13,600
23 Jan 2007	JPY	2,910	2,910	2,895	2,905	2,905	-5 (-0.17%)	12,900
22 Jan 2007	JPY	2,905	2,925	2,890	2,910	2,910	-15 (-0.51%)	13,000
19 Jan 2007	JPY	2,895	2,935	2,880	2,925	2,925	+50 (+1.74%)	22,900
18 Jan 2007	JPY	2,895	2,915	2,855	2,875	2,875	-5 (-0.17%)	19,900
17 Jan 2007	JPY	2,925	2,925	2,865	2,880	2,880	-45 (-1.54%)	37,000