Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2006 | JPY | 2,965 | 3,010 | 2,935 | 2,995 | 2,995 | +10 (+0.34%) | 298,300 |
27 Dec 2006 | JPY | 2,920 | 2,995 | 2,900 | 2,985 | 2,985 | +75 (+2.58%) | 125,100 |
26 Dec 2006 | JPY | 2,905 | 2,915 | 2,860 | 2,910 | 2,910 | -60 (-2.02%) | 80,700 |
25 Dec 2006 | JPY | 2,970 | 2,980 | 2,960 | 2,970 | 2,970 | +10 (+0.34%) | 82,900 |
22 Dec 2006 | JPY | 2,940 | 2,970 | 2,920 | 2,960 | 2,960 | +35 (+1.20%) | 92,900 |
21 Dec 2006 | JPY | 2,915 | 2,930 | 2,905 | 2,925 | 2,925 | +10 (+0.34%) | 45,600 |
20 Dec 2006 | JPY | 2,880 | 2,915 | 2,870 | 2,915 | 2,915 | +30 (+1.04%) | 28,200 |
19 Dec 2006 | JPY | 2,875 | 2,900 | 2,875 | 2,885 | 2,885 | -20 (-0.69%) | 36,500 |
18 Dec 2006 | JPY | 2,910 | 2,915 | 2,885 | 2,905 | 2,905 | 0.0 (0.0%) | 33,500 |
15 Dec 2006 | JPY | 2,930 | 2,930 | 2,900 | 2,905 | 2,905 | -25 (-0.85%) | 34,900 |
14 Dec 2006 | JPY | 2,900 | 2,930 | 2,900 | 2,930 | 2,930 | +30 (+1.03%) | 35,800 |
13 Dec 2006 | JPY | 2,900 | 2,920 | 2,885 | 2,900 | 2,900 | 0.0 (0.0%) | 46,800 |
12 Dec 2006 | JPY | 2,890 | 2,915 | 2,880 | 2,900 | 2,900 | +25 (+0.87%) | 50,900 |
11 Dec 2006 | JPY | 2,850 | 2,895 | 2,830 | 2,875 | 2,875 | +55 (+1.95%) | 31,300 |
8 Dec 2006 | JPY | 2,830 | 2,840 | 2,815 | 2,820 | 2,820 | -5 (-0.18%) | 16,200 |
7 Dec 2006 | JPY | 2,810 | 2,830 | 2,810 | 2,825 | 2,825 | -5 (-0.18%) | 24,400 |
6 Dec 2006 | JPY | 2,800 | 2,840 | 2,795 | 2,830 | 2,830 | +35 (+1.25%) | 26,900 |
5 Dec 2006 | JPY | 2,810 | 2,810 | 2,790 | 2,795 | 2,795 | -15 (-0.53%) | 18,400 |
4 Dec 2006 | JPY | 2,805 | 2,810 | 2,790 | 2,810 | 2,810 | +25 (+0.90%) | 21,400 |
1 Dec 2006 | JPY | 2,795 | 2,795 | 2,755 | 2,785 | 2,785 | +70 (+2.58%) | 49,100 |
30 Nov 2006 | JPY | 2,975 | 2,980 | 2,710 | 2,715 | 2,715 | -255 (-8.59%) | 140,800 |
29 Nov 2006 | JPY | 2,900 | 2,970 | 2,880 | 2,970 | 2,970 | +70 (+2.41%) | 100,500 |
28 Nov 2006 | JPY | 2,800 | 2,900 | 2,800 | 2,900 | 2,900 | +100 (+3.57%) | 48,800 |
27 Nov 2006 | JPY | 2,800 | 2,800 | 2,760 | 2,800 | 2,800 | +40 (+1.45%) | 38,200 |
24 Nov 2006 | JPY | 2,705 | 2,760 | 2,700 | 2,760 | 2,760 | +55 (+2.03%) | 48,900 |
23 Nov 2006 | JPY | 2,705 | 2,705 | 2,705 | 2,705 | 2,705 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,680 | 2,715 | 2,660 | 2,705 | 2,705 | +35 (+1.31%) | 25,800 |
21 Nov 2006 | JPY | 2,700 | 2,700 | 2,665 | 2,670 | 2,670 | -30 (-1.11%) | 50,600 |
20 Nov 2006 | JPY | 2,680 | 2,700 | 2,670 | 2,700 | 2,700 | 0.0 (0.0%) | 24,300 |
17 Nov 2006 | JPY | 2,680 | 2,700 | 2,675 | 2,700 | 2,700 | +20 (+0.75%) | 21,000 |