Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | JPY | 2,825 | 2,825 | 2,800 | 2,800 | 2,800 | -25 (-0.88%) | 18,000 |
23 Feb 2007 | JPY | 2,800 | 2,825 | 2,800 | 2,825 | 2,825 | 0.0 (0.0%) | 18,100 |
22 Feb 2007 | JPY | 2,815 | 2,830 | 2,800 | 2,825 | 2,825 | +25 (+0.89%) | 20,200 |
21 Feb 2007 | JPY | 2,790 | 2,810 | 2,790 | 2,800 | 2,800 | +10 (+0.36%) | 14,900 |
20 Feb 2007 | JPY | 2,785 | 2,810 | 2,785 | 2,790 | 2,790 | -20 (-0.71%) | 20,900 |
19 Feb 2007 | JPY | 2,830 | 2,850 | 2,800 | 2,810 | 2,810 | +10 (+0.36%) | 19,500 |
16 Feb 2007 | JPY | 2,805 | 2,820 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 15,100 |
15 Feb 2007 | JPY | 2,790 | 2,800 | 2,790 | 2,800 | 2,800 | +15 (+0.54%) | 8,300 |
14 Feb 2007 | JPY | 2,790 | 2,815 | 2,780 | 2,785 | 2,785 | +5 (+0.18%) | 11,400 |
13 Feb 2007 | JPY | 2,760 | 2,800 | 2,755 | 2,780 | 2,780 | +10 (+0.36%) | 10,000 |
9 Feb 2007 | JPY | 2,715 | 2,770 | 2,715 | 2,770 | 2,770 | +55 (+2.03%) | 16,900 |
8 Feb 2007 | JPY | 2,735 | 2,740 | 2,715 | 2,715 | 2,715 | -10 (-0.37%) | 11,800 |
7 Feb 2007 | JPY | 2,725 | 2,745 | 2,715 | 2,725 | 2,725 | 0.0 (0.0%) | 21,400 |
6 Feb 2007 | JPY | 2,750 | 2,775 | 2,715 | 2,725 | 2,725 | -30 (-1.09%) | 15,200 |
5 Feb 2007 | JPY | 2,800 | 2,800 | 2,750 | 2,755 | 2,755 | -30 (-1.08%) | 19,100 |
2 Feb 2007 | JPY | 2,800 | 2,810 | 2,785 | 2,785 | 2,785 | -20 (-0.71%) | 20,600 |
1 Feb 2007 | JPY | 2,790 | 2,825 | 2,790 | 2,805 | 2,805 | +5 (+0.18%) | 14,500 |
31 Jan 2007 | JPY | 2,875 | 2,875 | 2,800 | 2,800 | 2,800 | -70 (-2.44%) | 14,700 |
30 Jan 2007 | JPY | 2,825 | 2,870 | 2,805 | 2,870 | 2,870 | +60 (+2.14%) | 24,400 |
29 Jan 2007 | JPY | 2,800 | 2,840 | 2,780 | 2,810 | 2,810 | -10 (-0.35%) | 22,300 |
26 Jan 2007 | JPY | 2,850 | 2,850 | 2,800 | 2,820 | 2,820 | -30 (-1.05%) | 24,200 |
25 Jan 2007 | JPY | 2,900 | 2,900 | 2,850 | 2,850 | 2,850 | -20 (-0.70%) | 16,600 |
24 Jan 2007 | JPY | 2,880 | 2,900 | 2,860 | 2,870 | 2,870 | -35 (-1.20%) | 13,600 |
23 Jan 2007 | JPY | 2,910 | 2,910 | 2,895 | 2,905 | 2,905 | -5 (-0.17%) | 12,900 |
22 Jan 2007 | JPY | 2,905 | 2,925 | 2,890 | 2,910 | 2,910 | -15 (-0.51%) | 13,000 |
19 Jan 2007 | JPY | 2,895 | 2,935 | 2,880 | 2,925 | 2,925 | +50 (+1.74%) | 22,900 |
18 Jan 2007 | JPY | 2,895 | 2,915 | 2,855 | 2,875 | 2,875 | -5 (-0.17%) | 19,900 |
17 Jan 2007 | JPY | 2,925 | 2,925 | 2,865 | 2,880 | 2,880 | -45 (-1.54%) | 37,000 |
16 Jan 2007 | JPY | 2,900 | 2,925 | 2,875 | 2,925 | 2,925 | +20 (+0.69%) | 66,600 |
15 Jan 2007 | JPY | 2,900 | 2,920 | 2,885 | 2,905 | 2,905 | +10 (+0.35%) | 46,300 |