Earth Corporation Recent Share Price (TSE:4985)

TSE:4985 - Earth Corp Earth Corporation
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2006	JPY	2,530	2,530	2,500	2,525	2,525	+10 (+0.40%)	10,000
20 Sep 2006	JPY	2,550	2,550	2,515	2,515	2,515	-35 (-1.37%)	8,200
19 Sep 2006	JPY	2,570	2,585	2,480	2,550	2,550	-20 (-0.78%)	16,300
18 Sep 2006	JPY	2,570	2,570	2,570	2,570	2,570	0.0 (0.0%)	0
15 Sep 2006	JPY	2,555	2,570	2,520	2,570	2,570	+15 (+0.59%)	9,400
14 Sep 2006	JPY	2,525	2,555	2,520	2,555	2,555	+35 (+1.39%)	13,400
13 Sep 2006	JPY	2,510	2,530	2,495	2,520	2,520	+50 (+2.02%)	16,400
12 Sep 2006	JPY	2,550	2,580	2,465	2,470	2,470	-75 (-2.95%)	29,700
11 Sep 2006	JPY	2,580	2,580	2,540	2,545	2,545	-10 (-0.39%)	22,300
8 Sep 2006	JPY	2,535	2,555	2,530	2,555	2,555	+10 (+0.39%)	16,600
7 Sep 2006	JPY	2,545	2,550	2,465	2,545	2,545	0.0 (0.0%)	20,500
6 Sep 2006	JPY	2,520	2,555	2,515	2,545	2,545	+25 (+0.99%)	18,800
5 Sep 2006	JPY	2,500	2,520	2,495	2,520	2,520	+55 (+2.23%)	17,700
4 Sep 2006	JPY	2,485	2,490	2,460	2,465	2,465	-15 (-0.60%)	19,600
1 Sep 2006	JPY	2,460	2,490	2,460	2,480	2,480	-10 (-0.40%)	5,700
31 Aug 2006	JPY	2,510	2,510	2,450	2,490	2,490	-20 (-0.80%)	39,200
30 Aug 2006	JPY	2,500	2,510	2,500	2,510	2,510	+10 (+0.40%)	8,100
29 Aug 2006	JPY	2,510	2,510	2,500	2,500	2,500	-5 (-0.20%)	12,900
28 Aug 2006	JPY	2,515	2,515	2,500	2,505	2,505	-30 (-1.18%)	20,300
25 Aug 2006	JPY	2,535	2,535	2,510	2,535	2,535	0.0 (0.0%)	15,300
24 Aug 2006	JPY	2,535	2,545	2,530	2,535	2,535	-5 (-0.20%)	10,500
23 Aug 2006	JPY	2,540	2,550	2,530	2,540	2,540	+10 (+0.40%)	14,800
22 Aug 2006	JPY	2,525	2,545	2,500	2,530	2,530	+10 (+0.40%)	17,200
21 Aug 2006	JPY	2,545	2,595	2,515	2,520	2,520	+10 (+0.40%)	20,500
18 Aug 2006	JPY	2,530	2,545	2,500	2,510	2,510	+20 (+0.80%)	19,000
17 Aug 2006	JPY	2,450	2,500	2,450	2,490	2,490	+50 (+2.05%)	38,500
16 Aug 2006	JPY	2,390	2,440	2,380	2,440	2,440	+65 (+2.74%)	24,200
15 Aug 2006	JPY	2,360	2,390	2,355	2,375	2,375	+5 (+0.21%)	8,700
14 Aug 2006	JPY	2,325	2,370	2,325	2,370	2,370	+15 (+0.64%)	7,000
11 Aug 2006	JPY	2,340	2,355	2,340	2,355	2,355	+5 (+0.21%)	7,300