Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2006 | JPY | 2,395 | 2,415 | 2,395 | 2,400 | 2,400 | -5 (-0.21%) | 10,900 |
31 Jul 2006 | JPY | 2,460 | 2,460 | 2,385 | 2,405 | 2,405 | +25 (+1.05%) | 4,300 |
28 Jul 2006 | JPY | 2,400 | 2,410 | 2,365 | 2,380 | 2,380 | -30 (-1.24%) | 8,900 |
27 Jul 2006 | JPY | 2,460 | 2,460 | 2,385 | 2,410 | 2,410 | -30 (-1.23%) | 7,000 |
26 Jul 2006 | JPY | 2,485 | 2,485 | 2,410 | 2,440 | 2,440 | +40 (+1.67%) | 4,600 |
25 Jul 2006 | JPY | 2,410 | 2,420 | 2,300 | 2,400 | 2,400 | +5 (+0.21%) | 17,400 |
24 Jul 2006 | JPY | 2,350 | 2,395 | 2,330 | 2,395 | 2,395 | +5 (+0.21%) | 7,200 |
21 Jul 2006 | JPY | 2,405 | 2,405 | 2,300 | 2,390 | 2,390 | +10 (+0.42%) | 8,100 |
20 Jul 2006 | JPY | 2,360 | 2,400 | 2,360 | 2,380 | 2,380 | +30 (+1.28%) | 10,300 |
19 Jul 2006 | JPY | 2,370 | 2,430 | 2,350 | 2,350 | 2,350 | -60 (-2.49%) | 12,400 |
18 Jul 2006 | JPY | 2,430 | 2,450 | 2,410 | 2,410 | 2,410 | -20 (-0.82%) | 31,100 |
17 Jul 2006 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,450 | 2,470 | 2,430 | 2,430 | 2,430 | -50 (-2.02%) | 13,000 |
13 Jul 2006 | JPY | 2,465 | 2,500 | 2,450 | 2,480 | 2,480 | -25 (-1.00%) | 14,600 |
12 Jul 2006 | JPY | 2,505 | 2,520 | 2,480 | 2,505 | 2,505 | -25 (-0.99%) | 15,000 |
11 Jul 2006 | JPY | 2,550 | 2,595 | 2,530 | 2,530 | 2,530 | -60 (-2.32%) | 10,500 |
10 Jul 2006 | JPY | 2,575 | 2,595 | 2,495 | 2,590 | 2,590 | -5 (-0.19%) | 11,100 |
7 Jul 2006 | JPY | 2,600 | 2,605 | 2,595 | 2,595 | 2,595 | -5 (-0.19%) | 8,800 |
6 Jul 2006 | JPY | 2,605 | 2,610 | 2,600 | 2,600 | 2,600 | -5 (-0.19%) | 8,200 |
5 Jul 2006 | JPY | 2,625 | 2,630 | 2,600 | 2,605 | 2,605 | -15 (-0.57%) | 7,000 |
4 Jul 2006 | JPY | 2,655 | 2,655 | 2,615 | 2,620 | 2,620 | -30 (-1.13%) | 27,300 |
3 Jul 2006 | JPY | 2,605 | 2,650 | 2,605 | 2,650 | 2,650 | +40 (+1.53%) | 13,400 |
30 Jun 2006 | JPY | 2,615 | 2,620 | 2,600 | 2,610 | 2,610 | 0.0 (0.0%) | 8,400 |
29 Jun 2006 | JPY | 2,610 | 2,610 | 2,600 | 2,610 | 2,610 | 0.0 (0.0%) | 7,400 |
28 Jun 2006 | JPY | 2,650 | 2,650 | 2,605 | 2,610 | 2,610 | -10 (-0.38%) | 6,200 |
27 Jun 2006 | JPY | 2,650 | 2,655 | 2,610 | 2,620 | 2,620 | -50 (-1.87%) | 12,300 |
26 Jun 2006 | JPY | 2,640 | 2,670 | 2,620 | 2,670 | 2,670 | +65 (+2.50%) | 15,500 |
23 Jun 2006 | JPY | 2,655 | 2,655 | 2,590 | 2,605 | 2,605 | +15 (+0.58%) | 23,300 |
22 Jun 2006 | JPY | 2,585 | 2,625 | 2,585 | 2,590 | 2,590 | -15 (-0.58%) | 14,100 |
21 Jun 2006 | JPY | 2,645 | 2,650 | 2,605 | 2,605 | 2,605 | 0.0 (0.0%) | 6,600 |