Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2006 | JPY | 2,435 | 2,500 | 2,400 | 2,485 | 2,485 | +35 (+1.43%) | 16,800 |
12 Jun 2006 | JPY | 2,400 | 2,515 | 2,400 | 2,450 | 2,450 | +50 (+2.08%) | 10,800 |
9 Jun 2006 | JPY | 2,350 | 2,400 | 2,340 | 2,400 | 2,400 | +45 (+1.91%) | 20,700 |
8 Jun 2006 | JPY | 2,400 | 2,405 | 2,320 | 2,355 | 2,355 | -120 (-4.85%) | 22,100 |
7 Jun 2006 | JPY | 2,500 | 2,520 | 2,450 | 2,475 | 2,475 | -15 (-0.60%) | 23,900 |
6 Jun 2006 | JPY | 2,450 | 2,540 | 2,410 | 2,490 | 2,490 | +40 (+1.63%) | 29,100 |
5 Jun 2006 | JPY | 2,410 | 2,485 | 2,405 | 2,450 | 2,450 | +40 (+1.66%) | 34,300 |
2 Jun 2006 | JPY | 2,450 | 2,470 | 2,170 | 2,410 | 2,410 | -120 (-4.74%) | 48,500 |
1 Jun 2006 | JPY | 2,625 | 2,630 | 2,530 | 2,530 | 2,530 | -80 (-3.07%) | 22,500 |
31 May 2006 | JPY | 2,600 | 2,630 | 2,585 | 2,610 | 2,610 | -55 (-2.06%) | 22,700 |
30 May 2006 | JPY | 2,690 | 2,690 | 2,665 | 2,665 | 2,665 | -20 (-0.74%) | 6,900 |
29 May 2006 | JPY | 2,700 | 2,700 | 2,650 | 2,685 | 2,685 | +35 (+1.32%) | 8,800 |
26 May 2006 | JPY | 2,610 | 2,655 | 2,610 | 2,650 | 2,650 | -40 (-1.49%) | 19,800 |
25 May 2006 | JPY | 2,730 | 2,730 | 2,635 | 2,690 | 2,690 | +40 (+1.51%) | 24,000 |
24 May 2006 | JPY | 2,665 | 2,680 | 2,590 | 2,650 | 2,650 | -30 (-1.12%) | 33,500 |
23 May 2006 | JPY | 2,760 | 2,760 | 2,680 | 2,680 | 2,680 | -80 (-2.90%) | 33,400 |
22 May 2006 | JPY | 2,775 | 2,775 | 2,755 | 2,760 | 2,760 | +5 (+0.18%) | 9,800 |
19 May 2006 | JPY | 2,760 | 2,780 | 2,750 | 2,755 | 2,755 | -10 (-0.36%) | 6,700 |
18 May 2006 | JPY | 2,770 | 2,770 | 2,750 | 2,765 | 2,765 | -15 (-0.54%) | 16,200 |
17 May 2006 | JPY | 2,770 | 2,795 | 2,770 | 2,780 | 2,780 | 0.0 (0.0%) | 7,500 |
16 May 2006 | JPY | 2,805 | 2,825 | 2,775 | 2,780 | 2,780 | +15 (+0.54%) | 20,600 |
15 May 2006 | JPY | 2,790 | 2,790 | 2,750 | 2,765 | 2,765 | -35 (-1.25%) | 9,600 |
12 May 2006 | JPY | 2,825 | 2,825 | 2,800 | 2,800 | 2,800 | -45 (-1.58%) | 16,100 |
11 May 2006 | JPY | 2,865 | 2,875 | 2,800 | 2,845 | 2,845 | -15 (-0.52%) | 27,800 |
10 May 2006 | JPY | 2,860 | 2,870 | 2,855 | 2,860 | 2,860 | 0.0 (0.0%) | 10,900 |
9 May 2006 | JPY | 2,880 | 2,880 | 2,860 | 2,860 | 2,860 | -15 (-0.52%) | 18,000 |
8 May 2006 | JPY | 2,900 | 2,900 | 2,870 | 2,875 | 2,875 | -5 (-0.17%) | 15,100 |
5 May 2006 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 0 |