Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | JPY | 3,090 | 3,110 | 3,090 | 3,100 | 3,100 | +10 (+0.32%) | 43,200 |
3 Feb 2006 | JPY | 3,100 | 3,120 | 3,090 | 3,090 | 3,090 | -30 (-0.96%) | 26,800 |
2 Feb 2006 | JPY | 3,120 | 3,140 | 3,100 | 3,120 | 3,120 | +10 (+0.32%) | 44,700 |
1 Feb 2006 | JPY | 3,110 | 3,120 | 3,100 | 3,110 | 3,110 | 0.0 (0.0%) | 46,900 |
31 Jan 2006 | JPY | 3,130 | 3,130 | 3,110 | 3,110 | 3,110 | -10 (-0.32%) | 36,200 |
30 Jan 2006 | JPY | 3,170 | 3,170 | 3,100 | 3,120 | 3,120 | 0.0 (0.0%) | 50,100 |
27 Jan 2006 | JPY | 3,120 | 3,140 | 3,090 | 3,120 | 3,120 | 0.0 (0.0%) | 36,700 |
26 Jan 2006 | JPY | 3,120 | 3,160 | 3,100 | 3,120 | 3,120 | -10 (-0.32%) | 36,100 |
25 Jan 2006 | JPY | 3,180 | 3,180 | 3,090 | 3,130 | 3,130 | +40 (+1.29%) | 42,600 |
24 Jan 2006 | JPY | 3,050 | 3,120 | 3,050 | 3,090 | 3,090 | +60 (+1.98%) | 30,100 |
23 Jan 2006 | JPY | 3,030 | 3,100 | 3,000 | 3,030 | 3,030 | -50 (-1.62%) | 60,800 |
20 Jan 2006 | JPY | 3,150 | 3,180 | 3,050 | 3,080 | 3,080 | -40 (-1.28%) | 48,100 |
19 Jan 2006 | JPY | 2,950 | 3,170 | 2,940 | 3,120 | 3,120 | +70 (+2.30%) | 61,500 |
18 Jan 2006 | JPY | 3,150 | 3,160 | 2,900 | 3,050 | 3,050 | -150 (-4.69%) | 196,500 |
17 Jan 2006 | JPY | 3,250 | 3,330 | 3,150 | 3,200 | 3,200 | -130 (-3.90%) | 132,300 |
16 Jan 2006 | JPY | 3,340 | 3,350 | 3,250 | 3,330 | 3,330 | -20 (-0.60%) | 160,300 |
13 Jan 2006 | JPY | 3,200 | 3,350 | 3,150 | 3,350 | 3,350 | +150 (+4.69%) | 199,900 |
12 Jan 2006 | JPY | 3,150 | 3,200 | 3,150 | 3,200 | 3,200 | +50 (+1.59%) | 80,300 |
11 Jan 2006 | JPY | 3,180 | 3,190 | 3,130 | 3,150 | 3,150 | -30 (-0.94%) | 63,800 |
10 Jan 2006 | JPY | 3,240 | 3,250 | 3,170 | 3,180 | 3,180 | -60 (-1.85%) | 96,200 |
9 Jan 2006 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 3,280 | 3,280 | 3,200 | 3,240 | 3,240 | -40 (-1.22%) | 88,700 |
5 Jan 2006 | JPY | 3,290 | 3,330 | 3,250 | 3,280 | 3,280 | -20 (-0.61%) | 118,700 |
4 Jan 2006 | JPY | 3,330 | 3,360 | 3,220 | 3,300 | 3,300 | +20 (+0.61%) | 61,900 |
3 Jan 2006 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 3,370 | 3,370 | 3,270 | 3,280 | 3,280 | -100 (-2.96%) | 76,700 |
29 Dec 2005 | JPY | 3,440 | 3,440 | 3,320 | 3,380 | 3,380 | -80 (-2.31%) | 195,800 |
28 Dec 2005 | JPY | 3,260 | 3,490 | 3,220 | 3,460 | 3,460 | +220 (+6.79%) | 513,400 |
27 Dec 2005 | JPY | 3,140 | 3,270 | 3,090 | 3,240 | 3,240 | +100 (+3.18%) | 235,700 |