Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2005 | JPY | 3,130 | 3,170 | 3,110 | 3,140 | 3,140 | +30 (+0.96%) | 125,900 |
23 Dec 2005 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 3,180 | 3,200 | 3,100 | 3,110 | 3,110 | -50 (-1.58%) | 137,900 |
21 Dec 2005 | JPY | 3,180 | 3,200 | 3,150 | 3,160 | 3,160 | -40 (-1.25%) | 150,800 |
20 Dec 2005 | JPY | 3,200 | 3,220 | 3,190 | 3,200 | 3,200 | +10 (+0.31%) | 178,600 |
19 Dec 2005 | JPY | 3,170 | 3,220 | 3,150 | 3,190 | 3,190 | -180 (-5.34%) | 371,700 |
16 Dec 2005 | JPY | 3,200 | 3,370 | 3,190 | 3,370 | 3,370 | +190 (+5.97%) | 212,600 |
15 Dec 2005 | JPY | 3,150 | 3,260 | 3,120 | 3,180 | 3,180 | +70 (+2.25%) | 187,900 |
14 Dec 2005 | JPY | 3,160 | 3,170 | 3,070 | 3,110 | 3,110 | -120 (-3.72%) | 236,200 |
13 Dec 2005 | JPY | 3,350 | 3,370 | 3,190 | 3,230 | 3,230 | -110 (-3.29%) | 196,800 |
12 Dec 2005 | JPY | 3,500 | 3,500 | 3,330 | 3,340 | 3,340 | -160 (-4.57%) | 190,200 |
9 Dec 2005 | JPY | 3,500 | 3,590 | 3,410 | 3,500 | 3,500 | +90 (+2.64%) | 150,800 |
8 Dec 2005 | JPY | 3,530 | 3,560 | 3,300 | 3,410 | 3,410 | -260 (-7.08%) | 344,500 |
7 Dec 2005 | JPY | 3,820 | 3,970 | 3,520 | 3,670 | 3,670 | -110 (-2.91%) | 459,500 |
6 Dec 2005 | JPY | 3,910 | 4,100 | 3,680 | 3,780 | 3,780 | +170 (+4.71%) | 1,078,700 |
5 Dec 2005 | JPY | 3,290 | 3,610 | 3,260 | 3,610 | 3,610 | +500 (+16.08%) | 980,700 |
2 Dec 2005 | JPY | 3,000 | 3,160 | 2,970 | 3,110 | 3,110 | +165 (+5.60%) | 815,500 |
1 Dec 2005 | JPY | 2,800 | 2,945 | 2,780 | 2,945 | 2,945 | +185 (+6.70%) | 650,000 |
30 Nov 2005 | JPY | 3,000 | 3,020 | 2,715 | 2,760 | 2,760 | 0.0 (0.0%) | 2,250,500 |