Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | JPY | 4,980 | 5,050 | 4,965 | 5,050 | 5,050 | +70 (+1.41%) | 61,100 |
4 Aug 2023 | JPY | 4,935 | 4,980 | 4,920 | 4,980 | 4,980 | +30 (+0.61%) | 31,300 |
3 Aug 2023 | JPY | 5,000 | 5,000 | 4,940 | 4,950 | 4,950 | -80 (-1.59%) | 66,700 |
2 Aug 2023 | JPY | 5,050 | 5,050 | 5,000 | 5,030 | 5,030 | -40 (-0.79%) | 36,400 |
1 Aug 2023 | JPY | 5,100 | 5,100 | 5,070 | 5,070 | 5,070 | -10 (-0.20%) | 24,700 |
31 Jul 2023 | JPY | 5,100 | 5,110 | 5,070 | 5,080 | 5,080 | +30 (+0.59%) | 34,500 |
28 Jul 2023 | JPY | 5,000 | 5,060 | 4,995 | 5,050 | 5,050 | 0.0 (0.0%) | 50,700 |
27 Jul 2023 | JPY | 5,040 | 5,050 | 5,010 | 5,050 | 5,050 | +10 (+0.20%) | 28,000 |
26 Jul 2023 | JPY | 5,040 | 5,040 | 5,000 | 5,040 | 5,040 | 0.0 (0.0%) | 25,400 |
25 Jul 2023 | JPY | 5,020 | 5,040 | 5,000 | 5,040 | 5,040 | +45 (+0.90%) | 35,800 |
24 Jul 2023 | JPY | 5,040 | 5,040 | 4,990 | 4,995 | 4,995 | -5 (-0.10%) | 17,200 |
21 Jul 2023 | JPY | 5,000 | 5,020 | 4,970 | 5,000 | 5,000 | +5 (+0.10%) | 40,100 |
20 Jul 2023 | JPY | 5,050 | 5,050 | 4,995 | 4,995 | 4,995 | -35 (-0.70%) | 31,400 |
19 Jul 2023 | JPY | 5,020 | 5,040 | 4,995 | 5,030 | 5,030 | +45 (+0.90%) | 44,200 |
18 Jul 2023 | JPY | 4,985 | 5,010 | 4,970 | 4,985 | 4,985 | +5 (+0.10%) | 33,200 |
14 Jul 2023 | JPY | 5,030 | 5,040 | 4,970 | 4,980 | 4,980 | -40 (-0.80%) | 46,300 |
13 Jul 2023 | JPY | 5,090 | 5,090 | 5,010 | 5,020 | 5,020 | -50 (-0.99%) | 33,300 |
12 Jul 2023 | JPY | 5,040 | 5,090 | 5,020 | 5,070 | 5,070 | +30 (+0.60%) | 40,700 |
11 Jul 2023 | JPY | 5,060 | 5,070 | 5,030 | 5,040 | 5,040 | +10 (+0.20%) | 31,900 |
10 Jul 2023 | JPY | 5,000 | 5,050 | 4,990 | 5,030 | 5,030 | +70 (+1.41%) | 55,200 |
7 Jul 2023 | JPY | 4,970 | 5,000 | 4,955 | 4,960 | 4,960 | -40 (-0.80%) | 41,000 |
6 Jul 2023 | JPY | 5,030 | 5,040 | 4,985 | 5,000 | 5,000 | -30 (-0.60%) | 50,600 |
5 Jul 2023 | JPY | 5,020 | 5,040 | 5,000 | 5,030 | 5,030 | -20 (-0.40%) | 44,100 |
4 Jul 2023 | JPY | 5,100 | 5,100 | 5,030 | 5,050 | 5,050 | -10 (-0.20%) | 54,100 |
3 Jul 2023 | JPY | 5,100 | 5,110 | 5,060 | 5,060 | 5,060 | 0.0 (0.0%) | 49,200 |
30 Jun 2023 | JPY | 5,070 | 5,070 | 5,000 | 5,060 | 5,060 | +30 (+0.60%) | 81,400 |
29 Jun 2023 | JPY | 5,100 | 5,110 | 5,030 | 5,030 | 5,030 | -90 (-1.76%) | 100,200 |
28 Jun 2023 | JPY | 5,080 | 5,120 | 5,070 | 5,120 | 5,120 | +80 (+1.59%) | 314,800 |
27 Jun 2023 | JPY | 5,080 | 5,090 | 5,010 | 5,040 | 5,040 | -20 (-0.40%) | 158,000 |
26 Jun 2023 | JPY | 5,100 | 5,100 | 5,060 | 5,060 | 5,060 | -40 (-0.78%) | 159,400 |