TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Dec 2022 JPY 306 303 305 305 305 0.0 (0.0%) 14,200
1 Dec 2022 JPY 314 302 308 305 305 -1 (-0.33%) 32,800
30 Nov 2022 JPY 309 304 309 306 306 -2 (-0.65%) 45,100
29 Nov 2022 JPY 309 308 309 308 308 -1 (-0.32%) 16,400
28 Nov 2022 JPY 313 307 313 309 309 0.0 (0.0%) 13,600
25 Nov 2022 JPY 311 309 311 309 309 -1 (-0.32%) 29,900
24 Nov 2022 JPY 310 306 307 310 310 +3 (+0.98%) 26,300
22 Nov 2022 JPY 309 305 306 307 307 +2 (+0.66%) 11,500
21 Nov 2022 JPY 308 304 308 305 305 -2 (-0.65%) 14,700
18 Nov 2022 JPY 310 306 308 307 307 0.0 (0.0%) 9,300
17 Nov 2022 JPY 308 307 308 307 307 +1 (+0.33%) 4,100
16 Nov 2022 JPY 311 305 307 306 306 -4 (-1.29%) 19,400
15 Nov 2022 JPY 316 301 315 310 310 -7 (-2.21%) 65,100
14 Nov 2022 JPY 319 315 316 317 317 +2 (+0.63%) 16,900
11 Nov 2022 JPY 319 313 319 315 315 -1 (-0.32%) 19,500
10 Nov 2022 JPY 318 315 318 316 316 -1 (-0.32%) 16,000
9 Nov 2022 JPY 320 317 320 317 317 -2 (-0.63%) 10,300
8 Nov 2022 JPY 323 319 320 319 319 0.0 (0.0%) 5,800
7 Nov 2022 JPY 323 316 322 319 319 -1 (-0.31%) 10,500
4 Nov 2022 JPY 321 320 320 320 320 0.0 (0.0%) 3,800
2 Nov 2022 JPY 324 320 324 320 320 -1 (-0.31%) 6,000
1 Nov 2022 JPY 324 320 320 321 321 +1 (+0.31%) 9,800
31 Oct 2022 JPY 323 320 322 320 320 -4 (-1.23%) 8,200
28 Oct 2022 JPY 325 322 324 324 324 0.0 (0.0%) 5,400
27 Oct 2022 JPY 326 322 325 324 324 -1 (-0.31%) 8,200
26 Oct 2022 JPY 326 323 325 325 325 -1 (-0.31%) 10,100
25 Oct 2022 JPY 329 326 329 326 326 -3 (-0.91%) 7,900
24 Oct 2022 JPY 329 323 327 329 329 +4 (+1.23%) 12,000
21 Oct 2022 JPY 327 323 326 325 325 -1 (-0.31%) 6,200
20 Oct 2022 JPY 328 323 327 326 326 -1 (-0.31%) 9,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms