TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 JPY 385.0 380.0 384.0 383.0 383.0 -3 (-0.78%) 33,200
16 Jun 2021 JPY 386.0 382.0 385.0 386.0 386.0 +1 (+0.26%) 29,000
15 Jun 2021 JPY 388.0 383.0 385.0 385.0 385.0 -3 (-0.77%) 41,000
14 Jun 2021 JPY 388.0 383.0 388.0 388.0 388.0 +1 (+0.26%) 36,700
11 Jun 2021 JPY 387.0 384.0 386.0 387.0 387.0 +1 (+0.26%) 14,300
10 Jun 2021 JPY 390.0 385.0 388.0 386.0 386.0 -2 (-0.52%) 23,500
9 Jun 2021 JPY 392.0 387.0 391.0 388.0 388.0 -1 (-0.26%) 23,100
8 Jun 2021 JPY 390.0 387.0 388.0 389.0 389.0 0.0 (0.0%) 21,400
7 Jun 2021 JPY 391.0 386.0 388.0 389.0 389.0 +1 (+0.26%) 27,700
4 Jun 2021 JPY 389.0 386.0 387.0 388.0 388.0 0.0 (0.0%) 8,300
3 Jun 2021 JPY 392.0 387.0 389.0 388.0 388.0 -1 (-0.26%) 9,300
2 Jun 2021 JPY 392.0 388.0 388.0 389.0 389.0 +1 (+0.26%) 9,000
1 Jun 2021 JPY 395.0 387.0 394.0 388.0 388.0 -5 (-1.27%) 19,000
31 May 2021 JPY 393.0 385.0 386.0 393.0 393.0 +7 (+1.81%) 14,700
28 May 2021 JPY 388.0 384.0 384.0 386.0 386.0 +2 (+0.52%) 11,000
27 May 2021 JPY 388.0 383.0 387.0 384.0 384.0 -5 (-1.29%) 11,600
26 May 2021 JPY 389.0 383.0 386.0 389.0 389.0 +4 (+1.04%) 11,000
25 May 2021 JPY 390.0 384.0 390.0 385.0 385.0 -4 (-1.03%) 14,000
24 May 2021 JPY 389.0 384.0 386.0 389.0 389.0 +3 (+0.78%) 17,900
21 May 2021 JPY 389.0 383.0 389.0 386.0 386.0 -1 (-0.26%) 10,100
20 May 2021 JPY 387.0 382.0 384.0 387.0 387.0 +5 (+1.31%) 6,900
19 May 2021 JPY 385.0 379.0 382.0 382.0 382.0 -1 (-0.26%) 26,600
18 May 2021 JPY 385.0 382.0 383.0 383.0 383.0 +2 (+0.52%) 8,500
17 May 2021 JPY 391.0 381.0 391.0 381.0 381.0 -8 (-2.06%) 46,600
14 May 2021 JPY 389.0 384.0 388.0 389.0 389.0 +5 (+1.30%) 21,200
13 May 2021 JPY 392.0 381.0 386.0 384.0 384.0 -6 (-1.54%) 32,100
12 May 2021 JPY 394.0 384.0 392.0 390.0 390.0 0.0 (0.0%) 36,300
11 May 2021 JPY 403.0 390.0 400.0 390.0 390.0 -10 (-2.50%) 98,500
10 May 2021 JPY 403.0 396.0 397.0 400.0 400.0 +6 (+1.52%) 94,900
7 May 2021 JPY 460.0 391.0 430.0 394.0 394.0 -2 (-0.51%) 602,400