TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Mar 2024 JPY 561 561 561 561 561 0.0 (0.0%) 0
21 Mar 2024 JPY 561 561 561 561 561 0.0 (0.0%) 0
19 Mar 2024 JPY 561 561 561 561 561 0.0 (0.0%) 0
18 Mar 2024 JPY 561 561 561 561 561 0.0 (0.0%) 0
15 Mar 2024 JPY 561 561 561 561 561 0.0 (0.0%) 0
14 Mar 2024 JPY 561 561 561 561 561 0.0 (0.0%) 0
13 Mar 2024 JPY 561 561 561 561 561 0.0 (0.0%) 0
12 Mar 2024 JPY 561 561 561 561 561 0.0 (0.0%) 0
11 Mar 2024 JPY 561 561 561 561 561 0.0 (0.0%) 0
8 Mar 2024 JPY 561 562 561 561 561 0.0 (0.0%) 71,600
7 Mar 2024 JPY 561 561 561 561 561 0.0 (0.0%) 95,500
6 Mar 2024 JPY 561 561 561 561 561 -1 (-0.18%) 87,900
5 Mar 2024 JPY 561 562 561 562 562 +1 (+0.18%) 87,600
4 Mar 2024 JPY 561 562 561 561 561 -1 (-0.18%) 90,900
1 Mar 2024 JPY 561 562 561 562 562 +1 (+0.18%) 62,200
29 Feb 2024 JPY 561 562 561 561 561 -1 (-0.18%) 66,500
28 Feb 2024 JPY 561 562 561 562 562 +1 (+0.18%) 90,100
27 Feb 2024 JPY 561 561 561 561 561 0.0 (0.0%) 95,800
26 Feb 2024 JPY 561 562 561 561 561 0.0 (0.0%) 68,000
22 Feb 2024 JPY 561 562 561 561 561 0.0 (0.0%) 12,200
21 Feb 2024 JPY 561 562 561 561 561 0.0 (0.0%) 48,400
20 Feb 2024 JPY 561 562 561 561 561 0.0 (0.0%) 33,800
19 Feb 2024 JPY 561 562 561 561 561 0.0 (0.0%) 57,600
16 Feb 2024 JPY 561 562 561 561 561 0.0 (0.0%) 11,600
15 Feb 2024 JPY 562 562 561 561 561 0.0 (0.0%) 8,700
14 Feb 2024 JPY 561 561 561 561 561 -1 (-0.18%) 200
13 Feb 2024 JPY 562 562 562 562 562 +1 (+0.18%) 10,600
9 Feb 2024 JPY 561 562 561 561 561 0.0 (0.0%) 92,200
8 Feb 2024 JPY 562 562 561 561 561 0.0 (0.0%) 134,900
7 Feb 2024 JPY 561 561 561 561 561 0.0 (0.0%) 1,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms