| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | JPY | 562 | 562 | 561 | 562 | 562 | 0.0 (0.0%) | 198,700 |
| 30 Jan 2024 | JPY | 563 | 563 | 562 | 562 | 562 | 0.0 (0.0%) | 64,900 |
| 29 Jan 2024 | JPY | 563 | 563 | 562 | 562 | 562 | 0.0 (0.0%) | 14,100 |
| 26 Jan 2024 | JPY | 562 | 563 | 562 | 562 | 562 | -1 (-0.18%) | 13,300 |
| 25 Jan 2024 | JPY | 562 | 563 | 562 | 563 | 563 | +1 (+0.18%) | 83,700 |
| 24 Jan 2024 | JPY | 562 | 563 | 562 | 562 | 562 | -1 (-0.18%) | 23,900 |
| 23 Jan 2024 | JPY | 563 | 564 | 562 | 563 | 563 | 0.0 (0.0%) | 40,600 |
| 22 Jan 2024 | JPY | 562 | 564 | 562 | 563 | 563 | +2 (+0.36%) | 141,800 |
| 19 Jan 2024 | JPY | 563 | 563 | 561 | 561 | 561 | 0.0 (0.0%) | 13,100 |
| 18 Jan 2024 | JPY | 562 | 564 | 561 | 561 | 561 | -1 (-0.18%) | 199,600 |
| 17 Jan 2024 | JPY | 563 | 563 | 562 | 562 | 562 | 0.0 (0.0%) | 52,700 |
| 16 Jan 2024 | JPY | 562 | 563 | 562 | 562 | 562 | 0.0 (0.0%) | 18,300 |
| 15 Jan 2024 | JPY | 562 | 562 | 562 | 562 | 562 | -1 (-0.18%) | 1,400 |
| 12 Jan 2024 | JPY | 563 | 563 | 562 | 563 | 563 | 0.0 (0.0%) | 7,000 |
| 11 Jan 2024 | JPY | 563 | 563 | 562 | 563 | 563 | -1 (-0.18%) | 83,800 |
| 10 Jan 2024 | JPY | 563 | 564 | 562 | 564 | 564 | 0.0 (0.0%) | 84,700 |
| 9 Jan 2024 | JPY | 563 | 564 | 562 | 564 | 564 | +1 (+0.18%) | 81,500 |
| 5 Jan 2024 | JPY | 563 | 564 | 562 | 563 | 563 | 0.0 (0.0%) | 66,100 |
| 4 Jan 2024 | JPY | 563 | 564 | 562 | 563 | 563 | +1 (+0.18%) | 58,100 |
| 29 Dec 2023 | JPY | 562 | 563 | 562 | 562 | 562 | +1 (+0.18%) | 4,500 |
| 28 Dec 2023 | JPY | 562 | 562 | 561 | 561 | 561 | -1 (-0.18%) | 65,900 |
| 27 Dec 2023 | JPY | 563 | 563 | 562 | 562 | 562 | 0.0 (0.0%) | 74,500 |
| 26 Dec 2023 | JPY | 562 | 562 | 561 | 562 | 562 | 0.0 (0.0%) | 48,500 |
| 25 Dec 2023 | JPY | 562 | 563 | 561 | 562 | 562 | +1 (+0.18%) | 14,300 |
| 22 Dec 2023 | JPY | 562 | 563 | 561 | 561 | 561 | -1 (-0.18%) | 47,000 |
| 21 Dec 2023 | JPY | 562 | 563 | 561 | 562 | 562 | +1 (+0.18%) | 81,400 |
| 20 Dec 2023 | JPY | 561 | 562 | 561 | 561 | 561 | 0.0 (0.0%) | 71,200 |
| 19 Dec 2023 | JPY | 561 | 562 | 560 | 561 | 561 | +1 (+0.18%) | 239,100 |
| 18 Dec 2023 | JPY | 560 | 562 | 560 | 560 | 560 | 0.0 (0.0%) | 89,400 |
| 15 Dec 2023 | JPY | 560 | 561 | 560 | 560 | 560 | -1 (-0.18%) | 502,500 |
