TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 JPY 369.0 365.0 366.0 367.0 367.0 0.0 (0.0%) 11,600
2 Dec 2021 JPY 367.0 359.0 363.0 367.0 367.0 +2 (+0.55%) 16,000
1 Dec 2021 JPY 367.0 358.0 359.0 365.0 365.0 +5 (+1.39%) 9,100
30 Nov 2021 JPY 368.0 359.0 361.0 360.0 360.0 +1 (+0.28%) 13,400
29 Nov 2021 JPY 371.0 356.0 370.0 359.0 359.0 -7 (-1.91%) 33,400
26 Nov 2021 JPY 374.0 360.0 374.0 366.0 366.0 -7 (-1.88%) 38,800
25 Nov 2021 JPY 373.0 366.0 371.0 373.0 373.0 +6 (+1.63%) 30,800
24 Nov 2021 JPY 374.0 367.0 373.0 367.0 367.0 -6 (-1.61%) 11,000
22 Nov 2021 JPY 373.0 370.0 371.0 373.0 373.0 +2 (+0.54%) 12,800
19 Nov 2021 JPY 374.0 371.0 372.0 371.0 371.0 -1 (-0.27%) 6,900
18 Nov 2021 JPY 375.0 371.0 374.0 372.0 372.0 -3 (-0.80%) 21,400
17 Nov 2021 JPY 378.0 375.0 378.0 375.0 375.0 -3 (-0.79%) 6,500
16 Nov 2021 JPY 381.0 377.0 380.0 378.0 378.0 +2 (+0.53%) 20,300
15 Nov 2021 JPY 381.0 375.0 375.0 376.0 376.0 +4 (+1.08%) 90,300
12 Nov 2021 JPY 372.0 367.0 371.0 372.0 372.0 +5 (+1.36%) 16,900
11 Nov 2021 JPY 369.0 364.0 366.0 367.0 367.0 0.0 (0.0%) 11,100
10 Nov 2021 JPY 367.0 361.0 363.0 367.0 367.0 +4 (+1.10%) 58,300
9 Nov 2021 JPY 369.0 363.0 367.0 363.0 363.0 -6 (-1.63%) 51,300
8 Nov 2021 JPY 373.0 366.0 369.0 369.0 369.0 0.0 (0.0%) 36,800
5 Nov 2021 JPY 374.0 369.0 372.0 369.0 369.0 -5 (-1.34%) 45,000
4 Nov 2021 JPY 378.0 372.0 375.0 374.0 374.0 +3 (+0.81%) 65,200
2 Nov 2021 JPY 375.0 367.0 369.0 371.0 371.0 0.0 (0.0%) 90,300
1 Nov 2021 JPY 377.0 368.0 375.0 371.0 371.0 -4 (-1.07%) 104,500
29 Oct 2021 JPY 380.0 375.0 380.0 375.0 375.0 -8 (-2.09%) 42,300
28 Oct 2021 JPY 384.0 381.0 383.0 383.0 383.0 -6 (-1.54%) 16,000
27 Oct 2021 JPY 389.0 384.0 386.0 389.0 389.0 0.0 (0.0%) 26,000
26 Oct 2021 JPY 403.0 384.0 401.0 389.0 389.0 +14 (+3.73%) 283,400
25 Oct 2021 JPY 375.0 370.0 373.0 375.0 375.0 +2 (+0.54%) 8,200
22 Oct 2021 JPY 374.0 371.0 372.0 373.0 373.0 0.0 (0.0%) 12,100
21 Oct 2021 JPY 378.0 373.0 378.0 373.0 373.0 -6 (-1.58%) 8,900