Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | JPY | 562 | 562 | 561 | 562 | 562 | 0.0 (0.0%) | 198,700 |
30 Jan 2024 | JPY | 563 | 563 | 562 | 562 | 562 | 0.0 (0.0%) | 64,900 |
29 Jan 2024 | JPY | 563 | 563 | 562 | 562 | 562 | 0.0 (0.0%) | 14,100 |
26 Jan 2024 | JPY | 562 | 563 | 562 | 562 | 562 | -1 (-0.18%) | 13,300 |
25 Jan 2024 | JPY | 562 | 563 | 562 | 563 | 563 | +1 (+0.18%) | 83,700 |
24 Jan 2024 | JPY | 562 | 563 | 562 | 562 | 562 | -1 (-0.18%) | 23,900 |
23 Jan 2024 | JPY | 563 | 564 | 562 | 563 | 563 | 0.0 (0.0%) | 40,600 |
22 Jan 2024 | JPY | 562 | 564 | 562 | 563 | 563 | +2 (+0.36%) | 141,800 |
19 Jan 2024 | JPY | 563 | 563 | 561 | 561 | 561 | 0.0 (0.0%) | 13,100 |
18 Jan 2024 | JPY | 562 | 564 | 561 | 561 | 561 | -1 (-0.18%) | 199,600 |
17 Jan 2024 | JPY | 563 | 563 | 562 | 562 | 562 | 0.0 (0.0%) | 52,700 |
16 Jan 2024 | JPY | 562 | 563 | 562 | 562 | 562 | 0.0 (0.0%) | 18,300 |
15 Jan 2024 | JPY | 562 | 562 | 562 | 562 | 562 | -1 (-0.18%) | 1,400 |
12 Jan 2024 | JPY | 563 | 563 | 562 | 563 | 563 | 0.0 (0.0%) | 7,000 |
11 Jan 2024 | JPY | 563 | 563 | 562 | 563 | 563 | -1 (-0.18%) | 83,800 |
10 Jan 2024 | JPY | 563 | 564 | 562 | 564 | 564 | 0.0 (0.0%) | 84,700 |
9 Jan 2024 | JPY | 563 | 564 | 562 | 564 | 564 | +1 (+0.18%) | 81,500 |
5 Jan 2024 | JPY | 563 | 564 | 562 | 563 | 563 | 0.0 (0.0%) | 66,100 |
4 Jan 2024 | JPY | 563 | 564 | 562 | 563 | 563 | +1 (+0.18%) | 58,100 |
29 Dec 2023 | JPY | 562 | 563 | 562 | 562 | 562 | +1 (+0.18%) | 4,500 |
28 Dec 2023 | JPY | 562 | 562 | 561 | 561 | 561 | -1 (-0.18%) | 65,900 |
27 Dec 2023 | JPY | 563 | 563 | 562 | 562 | 562 | 0.0 (0.0%) | 74,500 |
26 Dec 2023 | JPY | 562 | 562 | 561 | 562 | 562 | 0.0 (0.0%) | 48,500 |
25 Dec 2023 | JPY | 562 | 563 | 561 | 562 | 562 | +1 (+0.18%) | 14,300 |
22 Dec 2023 | JPY | 562 | 563 | 561 | 561 | 561 | -1 (-0.18%) | 47,000 |
21 Dec 2023 | JPY | 562 | 563 | 561 | 562 | 562 | +1 (+0.18%) | 81,400 |
20 Dec 2023 | JPY | 561 | 562 | 561 | 561 | 561 | 0.0 (0.0%) | 71,200 |
19 Dec 2023 | JPY | 561 | 562 | 560 | 561 | 561 | +1 (+0.18%) | 239,100 |
18 Dec 2023 | JPY | 560 | 562 | 560 | 560 | 560 | 0.0 (0.0%) | 89,400 |
15 Dec 2023 | JPY | 560 | 561 | 560 | 560 | 560 | -1 (-0.18%) | 502,500 |