Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2012	JPY	341	350	339	343	343	+5 (+1.48%)	12,600
12 Jan 2012	JPY	333	345	333	338	338	+6 (+1.81%)	7,500
11 Jan 2012	JPY	334	334	330	332	332	+2 (+0.61%)	5,400
10 Jan 2012	JPY	320	337	320	330	330	+18 (+5.77%)	2,800
6 Jan 2012	JPY	341	341	310	312	312	-28 (-8.24%)	21,900
5 Jan 2012	JPY	335	340	335	340	340	-3 (-0.87%)	1,800
4 Jan 2012	JPY	344	346	341	343	343	-6 (-1.72%)	1,100
30 Dec 2011	JPY	349	349	349	349	349	+3 (+0.87%)	100
29 Dec 2011	JPY	342	346	338	346	346	+4 (+1.17%)	2,300
28 Dec 2011	JPY	352	358	342	342	342	-9 (-2.56%)	1,800
27 Dec 2011	JPY	351	351	351	351	351	+11 (+3.24%)	100
26 Dec 2011	JPY	348	348	340	340	340	-4 (-1.16%)	3,200
22 Dec 2011	JPY	357	357	340	344	344	-14 (-3.91%)	10,800
21 Dec 2011	JPY	352	358	348	358	358	+8 (+2.29%)	3,400
20 Dec 2011	JPY	352	353	348	350	350	-1 (-0.28%)	2,600
19 Dec 2011	JPY	354	356	351	351	351	-3 (-0.85%)	1,000
16 Dec 2011	JPY	357	360	353	354	354	-19 (-5.09%)	1,700
15 Dec 2011	JPY	374	374	373	373	373	-1 (-0.27%)	41,400
14 Dec 2011	JPY	374	374	368	374	374	+1 (+0.27%)	13,700
13 Dec 2011	JPY	369	373	367	373	373	+3 (+0.81%)	12,800
12 Dec 2011	JPY	361	370	360	370	370	+10 (+2.78%)	5,100
9 Dec 2011	JPY	360	360	360	360	360	0.0 (0.0%)	22,000
8 Dec 2011	JPY	350	360	350	360	360	+2 (+0.56%)	6,000
7 Dec 2011	JPY	340	358	340	358	358	+16 (+4.68%)	4,300
6 Dec 2011	JPY	342	345	342	342	342	+2 (+0.59%)	3,100
5 Dec 2011	JPY	340	344	340	340	340	+1 (+0.29%)	2,700
2 Dec 2011	JPY	349	349	339	339	339	-11 (-3.14%)	600
1 Dec 2011	JPY	349	350	349	350	350	+6 (+1.74%)	300
30 Nov 2011	JPY	344	344	344	344	344	0.0 (0.0%)	0
29 Nov 2011	JPY	343	344	343	344	344	+1 (+0.29%)	400