Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2011	JPY	344	346	344	345	345	+1 (+0.29%)	4,900
12 Oct 2011	JPY	348	348	344	344	344	-2 (-0.58%)	7,600
11 Oct 2011	JPY	342	350	342	346	346	+4 (+1.17%)	8,900
7 Oct 2011	JPY	340	345	340	342	342	+2 (+0.59%)	1,600
6 Oct 2011	JPY	338	340	332	340	340	+2 (+0.59%)	2,600
5 Oct 2011	JPY	340	340	335	338	338	-5 (-1.46%)	1,000
4 Oct 2011	JPY	335	343	335	343	343	+8 (+2.39%)	200
3 Oct 2011	JPY	347	347	335	335	335	-3 (-0.89%)	2,700
30 Sep 2011	JPY	342	342	335	338	338	-8 (-2.31%)	8,000
29 Sep 2011	JPY	344	346	344	346	346	+2 (+0.58%)	3,100
28 Sep 2011	JPY	345	348	344	344	344	0.0 (0.0%)	4,300
27 Sep 2011	JPY	343	345	322	344	344	+1 (+0.29%)	6,500
26 Sep 2011	JPY	345	345	337	343	343	+3 (+0.88%)	2,700
22 Sep 2011	JPY	355	355	338	340	340	-7 (-2.02%)	7,700
21 Sep 2011	JPY	342	348	342	347	347	+3 (+0.87%)	1,100
20 Sep 2011	JPY	338	344	338	344	344	+1 (+0.29%)	3,300
16 Sep 2011	JPY	340	343	337	343	343	-1 (-0.29%)	2,000
15 Sep 2011	JPY	341	345	336	344	344	-5 (-1.43%)	23,200
14 Sep 2011	JPY	350	350	346	349	349	-1 (-0.29%)	8,900
13 Sep 2011	JPY	348	350	347	350	350	+4 (+1.16%)	5,800
12 Sep 2011	JPY	350	350	345	346	346	-4 (-1.14%)	5,500
9 Sep 2011	JPY	345	358	345	350	350	+5 (+1.45%)	2,200
8 Sep 2011	JPY	348	354	341	345	345	-3 (-0.86%)	3,600
7 Sep 2011	JPY	345	358	344	348	348	+4 (+1.16%)	4,800
6 Sep 2011	JPY	344	350	341	344	344	-4 (-1.15%)	6,600
5 Sep 2011	JPY	349	350	346	348	348	+2 (+0.58%)	900
2 Sep 2011	JPY	349	350	346	346	346	-3 (-0.86%)	1,200
1 Sep 2011	JPY	349	350	349	349	349	0.0 (0.0%)	3,100
31 Aug 2011	JPY	349	349	348	349	349	-1 (-0.29%)	3,000
30 Aug 2011	JPY	350	350	350	350	350	0.0 (0.0%)	3,800