Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2011	JPY	350	351	349	350	350	0.0 (0.0%)	8,200
26 Aug 2011	JPY	358	358	340	350	350	0.0 (0.0%)	13,700
25 Aug 2011	JPY	350	351	350	350	350	0.0 (0.0%)	10,100
24 Aug 2011	JPY	350	355	350	350	350	0.0 (0.0%)	2,800
23 Aug 2011	JPY	349	352	349	350	350	+1 (+0.29%)	2,200
22 Aug 2011	JPY	344	349	344	349	349	-3 (-0.85%)	700
19 Aug 2011	JPY	352	352	352	352	352	-6 (-1.68%)	200
18 Aug 2011	JPY	358	358	358	358	358	0.0 (0.0%)	100
17 Aug 2011	JPY	355	358	355	358	358	+3 (+0.85%)	300
16 Aug 2011	JPY	362	363	355	355	355	-7 (-1.93%)	5,600
15 Aug 2011	JPY	356	362	356	362	362	+14 (+4.02%)	20,300
12 Aug 2011	JPY	348	350	345	348	348	+6 (+1.75%)	7,000
11 Aug 2011	JPY	342	350	340	342	342	0.0 (0.0%)	3,800
10 Aug 2011	JPY	336	342	336	342	342	+12 (+3.64%)	2,100
9 Aug 2011	JPY	340	340	325	330	330	-11 (-3.23%)	6,000
8 Aug 2011	JPY	343	351	341	341	341	-10 (-2.85%)	7,900
5 Aug 2011	JPY	350	352	344	351	351	-7 (-1.96%)	5,400
4 Aug 2011	JPY	357	363	357	358	358	+1 (+0.28%)	5,700
3 Aug 2011	JPY	360	362	357	357	357	-8 (-2.19%)	5,300
2 Aug 2011	JPY	368	368	362	365	365	-5 (-1.35%)	5,400
1 Aug 2011	JPY	372	373	370	370	370	-3 (-0.80%)	4,500
29 Jul 2011	JPY	373	373	372	373	373	0.0 (0.0%)	2,400
28 Jul 2011	JPY	374	375	373	373	373	-1 (-0.27%)	2,800
27 Jul 2011	JPY	375	375	373	374	374	0.0 (0.0%)	2,900
26 Jul 2011	JPY	375	379	373	374	374	-5 (-1.32%)	5,500
25 Jul 2011	JPY	379	379	373	379	379	0.0 (0.0%)	11,200
22 Jul 2011	JPY	376	379	375	379	379	+3 (+0.80%)	8,300
21 Jul 2011	JPY	380	380	376	376	376	-4 (-1.05%)	19,500
20 Jul 2011	JPY	380	381	379	380	380	+1 (+0.26%)	12,100
19 Jul 2011	JPY	375	380	375	379	379	-1 (-0.26%)	11,300