Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2011	JPY	380	385	378	380	380	-8 (-2.06%)	54,400
14 Jul 2011	JPY	389	391	386	388	388	+1 (+0.26%)	18,600
13 Jul 2011	JPY	384	391	384	387	387	+1 (+0.26%)	17,700
12 Jul 2011	JPY	386	386	385	386	386	-1 (-0.26%)	9,100
11 Jul 2011	JPY	390	391	381	387	387	-3 (-0.77%)	5,600
8 Jul 2011	JPY	391	391	390	390	390	-1 (-0.26%)	10,500
7 Jul 2011	JPY	390	391	390	391	391	0.0 (0.0%)	35,000
6 Jul 2011	JPY	385	391	385	391	391	+3 (+0.77%)	10,300
5 Jul 2011	JPY	379	388	374	388	388	+9 (+2.37%)	6,800
4 Jul 2011	JPY	375	380	374	379	379	+4 (+1.07%)	71,400
1 Jul 2011	JPY	376	376	371	375	375	-1 (-0.27%)	12,100
30 Jun 2011	JPY	374	377	366	376	376	+1 (+0.27%)	10,000
29 Jun 2011	JPY	370	375	368	375	375	+5 (+1.35%)	6,200
28 Jun 2011	JPY	370	370	370	370	370	0.0 (0.0%)	1,400
27 Jun 2011	JPY	370	370	370	370	370	0.0 (0.0%)	2,100
24 Jun 2011	JPY	370	370	369	370	370	0.0 (0.0%)	11,200
23 Jun 2011	JPY	370	370	366	370	370	+1 (+0.27%)	4,000
22 Jun 2011	JPY	370	371	368	369	369	-1 (-0.27%)	8,800
21 Jun 2011	JPY	364	370	364	370	370	+8 (+2.21%)	2,200
20 Jun 2011	JPY	361	362	361	362	362	+2 (+0.56%)	1,200
17 Jun 2011	JPY	362	362	360	360	360	0.0 (0.0%)	1,100
16 Jun 2011	JPY	360	360	360	360	360	0.0 (0.0%)	1,200
15 Jun 2011	JPY	362	364	351	360	360	-10 (-2.70%)	36,800
14 Jun 2011	JPY	367	373	362	370	370	+9 (+2.49%)	12,900
13 Jun 2011	JPY	356	364	356	361	361	+7 (+1.98%)	5,300
10 Jun 2011	JPY	354	354	354	354	354	0.0 (0.0%)	1,200
9 Jun 2011	JPY	354	357	350	354	354	-3 (-0.84%)	4,200
8 Jun 2011	JPY	352	357	351	357	357	+5 (+1.42%)	800
7 Jun 2011	JPY	353	355	352	352	352	+1 (+0.28%)	1,600
6 Jun 2011	JPY	352	359	351	351	351	-9 (-2.50%)	4,600