Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2011	JPY	361	361	360	360	360	0.0 (0.0%)	200
2 Jun 2011	JPY	362	362	356	360	360	-3 (-0.83%)	2,500
1 Jun 2011	JPY	362	364	362	363	363	-7 (-1.89%)	2,500
31 May 2011	JPY	364	370	364	370	370	+6 (+1.65%)	2,200
30 May 2011	JPY	366	366	364	364	364	-3 (-0.82%)	900
27 May 2011	JPY	362	367	361	367	367	-3 (-0.81%)	3,800
26 May 2011	JPY	370	370	370	370	370	+9 (+2.49%)	1,100
25 May 2011	JPY	370	370	361	361	361	-11 (-2.96%)	5,300
24 May 2011	JPY	364	372	364	372	372	+10 (+2.76%)	1,500
23 May 2011	JPY	361	368	361	362	362	-8 (-2.16%)	3,900
20 May 2011	JPY	363	375	363	370	370	+2 (+0.54%)	4,500
19 May 2011	JPY	372	375	368	368	368	+3 (+0.82%)	20,000
18 May 2011	JPY	359	375	359	365	365	+5 (+1.39%)	5,500
17 May 2011	JPY	376	376	360	360	360	-8 (-2.17%)	1,900
16 May 2011	JPY	378	378	368	368	368	-4 (-1.08%)	16,400
13 May 2011	JPY	374	375	366	372	372	+5 (+1.36%)	7,600
12 May 2011	JPY	368	368	360	367	367	+7 (+1.94%)	11,400
11 May 2011	JPY	361	363	360	360	360	0.0 (0.0%)	4,300
10 May 2011	JPY	367	368	360	360	360	0.0 (0.0%)	2,800
9 May 2011	JPY	356	365	356	360	360	+4 (+1.12%)	800
6 May 2011	JPY	361	361	351	356	356	-5 (-1.39%)	3,100
2 May 2011	JPY	368	370	361	361	361	+1 (+0.28%)	1,300
28 Apr 2011	JPY	357	365	355	360	360	+4 (+1.12%)	4,200
27 Apr 2011	JPY	360	360	355	356	356	-2 (-0.56%)	1,300
26 Apr 2011	JPY	364	364	354	358	358	-1 (-0.28%)	18,900
25 Apr 2011	JPY	360	360	358	359	359	-6 (-1.64%)	10,800
22 Apr 2011	JPY	360	369	359	365	365	+5 (+1.39%)	5,700
21 Apr 2011	JPY	363	364	359	360	360	-3 (-0.83%)	2,500
20 Apr 2011	JPY	357	365	357	363	363	+8 (+2.25%)	1,500
19 Apr 2011	JPY	355	365	355	355	355	-8 (-2.20%)	4,200