Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2011	JPY	372	372	359	363	363	-9 (-2.42%)	9,200
15 Apr 2011	JPY	380	380	372	372	372	-8 (-2.11%)	42,500
14 Apr 2011	JPY	380	383	378	380	380	+1 (+0.26%)	12,000
13 Apr 2011	JPY	361	379	361	379	379	+18 (+4.99%)	7,100
12 Apr 2011	JPY	368	368	360	361	361	-6 (-1.63%)	5,800
11 Apr 2011	JPY	366	367	366	367	367	+8 (+2.23%)	1,300
8 Apr 2011	JPY	353	361	353	359	359	+2 (+0.56%)	5,700
7 Apr 2011	JPY	358	359	340	357	357	-3 (-0.83%)	8,400
6 Apr 2011	JPY	369	370	360	360	360	-10 (-2.70%)	10,500
5 Apr 2011	JPY	384	384	369	370	370	-15 (-3.90%)	4,200
4 Apr 2011	JPY	394	394	381	385	385	-2 (-0.52%)	10,400
1 Apr 2011	JPY	396	396	380	387	387	+7 (+1.84%)	11,300
31 Mar 2011	JPY	380	400	371	380	380	0.0 (0.0%)	21,100
30 Mar 2011	JPY	380	381	379	380	380	-7 (-1.81%)	1,400
29 Mar 2011	JPY	383	387	375	387	387	+1 (+0.26%)	1,300
28 Mar 2011	JPY	385	386	369	386	386	+1 (+0.26%)	4,600
25 Mar 2011	JPY	387	387	383	385	385	+4 (+1.05%)	8,000
24 Mar 2011	JPY	369	381	369	381	381	+17 (+4.67%)	17,400
23 Mar 2011	JPY	363	374	359	364	364	+1 (+0.28%)	7,600
22 Mar 2011	JPY	355	365	350	363	363	+13 (+3.71%)	15,200
18 Mar 2011	JPY	330	360	330	350	350	+19 (+5.74%)	7,200
17 Mar 2011	JPY	298	331	298	331	331	+1 (+0.30%)	16,600
16 Mar 2011	JPY	303	350	303	330	330	+27 (+8.91%)	15,100
15 Mar 2011	JPY	370	370	290	303	303	-67 (-18.11%)	45,200
14 Mar 2011	JPY	338	370	338	370	370	-26 (-6.57%)	29,000
11 Mar 2011	JPY	396	398	394	396	396	0.0 (0.0%)	6,300
10 Mar 2011	JPY	399	399	395	396	396	0.0 (0.0%)	2,100
9 Mar 2011	JPY	396	396	396	396	396	+1 (+0.25%)	1,900
8 Mar 2011	JPY	396	396	395	395	395	-1 (-0.25%)	2,400
7 Mar 2011	JPY	400	400	396	396	396	0.0 (0.0%)	2,000