Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2011	JPY	400	400	395	396	396	-4 (-1%)	11,400
3 Mar 2011	JPY	399	400	393	400	400	+1 (+0.25%)	1,900
2 Mar 2011	JPY	399	399	395	399	399	-2 (-0.50%)	7,300
1 Mar 2011	JPY	398	401	393	401	401	+3 (+0.75%)	5,100
28 Feb 2011	JPY	397	398	393	398	398	+7 (+1.79%)	4,400
25 Feb 2011	JPY	397	397	391	391	391	-6 (-1.51%)	11,500
24 Feb 2011	JPY	397	397	390	397	397	0.0 (0.0%)	17,600
23 Feb 2011	JPY	395	397	394	397	397	0.0 (0.0%)	7,600
22 Feb 2011	JPY	399	399	396	397	397	-1 (-0.25%)	13,700
21 Feb 2011	JPY	402	402	397	398	398	+1 (+0.25%)	3,100
18 Feb 2011	JPY	397	399	397	397	397	-1 (-0.25%)	3,200
17 Feb 2011	JPY	400	400	395	398	398	-2 (-0.50%)	19,000
16 Feb 2011	JPY	400	400	396	400	400	0.0 (0.0%)	12,300
15 Feb 2011	JPY	402	402	397	400	400	-2 (-0.50%)	26,700
14 Feb 2011	JPY	400	402	396	402	402	+6 (+1.52%)	23,100
10 Feb 2011	JPY	398	400	396	396	396	-2 (-0.50%)	12,300
9 Feb 2011	JPY	398	399	396	398	398	-1 (-0.25%)	11,100
8 Feb 2011	JPY	396	400	396	399	399	-2 (-0.50%)	11,200
7 Feb 2011	JPY	402	403	397	401	401	-1 (-0.25%)	7,300
4 Feb 2011	JPY	399	404	399	402	402	+5 (+1.26%)	12,800
3 Feb 2011	JPY	397	401	395	397	397	0.0 (0.0%)	11,800
2 Feb 2011	JPY	397	398	384	397	397	0.0 (0.0%)	29,100
1 Feb 2011	JPY	400	400	395	397	397	-5 (-1.24%)	20,300
31 Jan 2011	JPY	395	404	390	402	402	-33 (-7.59%)	61,500
28 Jan 2011	JPY	435	435	431	435	435	-3 (-0.68%)	17,700
27 Jan 2011	JPY	429	438	426	438	438	+8 (+1.86%)	20,500
26 Jan 2011	JPY	427	434	426	430	430	+4 (+0.94%)	4,600
25 Jan 2011	JPY	427	429	426	426	426	0.0 (0.0%)	17,900
24 Jan 2011	JPY	420	427	419	426	426	+6 (+1.43%)	13,200
21 Jan 2011	JPY	425	427	420	420	420	-7 (-1.64%)	28,500