Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2011	JPY	422	430	422	427	427	0.0 (0.0%)	7,500
19 Jan 2011	JPY	426	435	425	427	427	+2 (+0.47%)	27,500
18 Jan 2011	JPY	420	426	418	425	425	-2 (-0.47%)	46,400
17 Jan 2011	JPY	440	440	421	427	427	-16 (-3.61%)	84,500
14 Jan 2011	JPY	448	454	426	443	443	+43 (+10.75%)	271,900
13 Jan 2011	JPY	391	418	390	400	400	+13 (+3.36%)	314,500
12 Jan 2011	JPY	392	396	387	387	387	-4 (-1.02%)	67,700
11 Jan 2011	JPY	393	395	390	391	391	0.0 (0.0%)	40,700
7 Jan 2011	JPY	392	392	390	391	391	0.0 (0.0%)	14,700
6 Jan 2011	JPY	392	395	390	391	391	0.0 (0.0%)	31,600
5 Jan 2011	JPY	390	391	387	391	391	0.0 (0.0%)	10,600
4 Jan 2011	JPY	392	393	390	391	391	-2 (-0.51%)	5,700
30 Dec 2010	JPY	389	394	388	393	393	-3 (-0.76%)	2,800
29 Dec 2010	JPY	388	396	387	396	396	+8 (+2.06%)	7,100
28 Dec 2010	JPY	388	388	388	388	388	+1 (+0.26%)	4,600
27 Dec 2010	JPY	388	389	387	387	387	-3 (-0.77%)	9,900
24 Dec 2010	JPY	389	390	386	390	390	0.0 (0.0%)	22,800
22 Dec 2010	JPY	390	391	385	390	390	+1 (+0.26%)	19,800
21 Dec 2010	JPY	392	393	388	389	389	-1 (-0.26%)	6,900
20 Dec 2010	JPY	393	393	390	390	390	-3 (-0.76%)	9,400
17 Dec 2010	JPY	394	394	391	393	393	0.0 (0.0%)	12,400
16 Dec 2010	JPY	394	400	391	393	393	+1 (+0.26%)	23,800
15 Dec 2010	JPY	393	393	386	392	392	0.0 (0.0%)	59,700
14 Dec 2010	JPY	394	397	390	392	392	-1 (-0.25%)	48,300
13 Dec 2010	JPY	388	393	385	393	393	+6 (+1.55%)	60,700
10 Dec 2010	JPY	386	387	385	387	387	0.0 (0.0%)	23,100
9 Dec 2010	JPY	387	388	383	387	387	0.0 (0.0%)	15,900
8 Dec 2010	JPY	385	389	384	387	387	+3 (+0.78%)	9,500
7 Dec 2010	JPY	382	385	380	384	384	+1 (+0.26%)	3,100
6 Dec 2010	JPY	375	385	375	383	383	+8 (+2.13%)	2,900