Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2010	JPY	377	377	371	375	375	-2 (-0.53%)	8,300
2 Dec 2010	JPY	388	388	377	377	377	+2 (+0.53%)	6,000
1 Dec 2010	JPY	382	382	373	375	375	-4 (-1.06%)	6,700
30 Nov 2010	JPY	380	382	378	379	379	-8 (-2.07%)	3,200
29 Nov 2010	JPY	387	388	385	387	387	0.0 (0.0%)	6,500
26 Nov 2010	JPY	388	393	387	387	387	-7 (-1.78%)	4,200
25 Nov 2010	JPY	387	395	385	394	394	+7 (+1.81%)	4,900
24 Nov 2010	JPY	387	388	385	387	387	-1 (-0.26%)	4,900
22 Nov 2010	JPY	393	403	387	388	388	-5 (-1.27%)	16,700
19 Nov 2010	JPY	393	393	393	393	393	+2 (+0.51%)	700
18 Nov 2010	JPY	392	393	390	391	391	-2 (-0.51%)	3,300
17 Nov 2010	JPY	392	393	392	393	393	0.0 (0.0%)	1,000
16 Nov 2010	JPY	394	395	392	393	393	-2 (-0.51%)	5,900
15 Nov 2010	JPY	390	395	382	395	395	+5 (+1.28%)	16,400
12 Nov 2010	JPY	385	390	385	390	390	+8 (+2.09%)	9,600
11 Nov 2010	JPY	378	383	378	382	382	+10 (+2.69%)	2,100
10 Nov 2010	JPY	358	375	358	372	372	+16 (+4.49%)	4,900
9 Nov 2010	JPY	358	364	356	356	356	-4 (-1.11%)	2,800
8 Nov 2010	JPY	360	360	356	360	360	0.0 (0.0%)	4,700
5 Nov 2010	JPY	357	365	357	360	360	+8 (+2.27%)	4,100
4 Nov 2010	JPY	363	363	352	352	352	-7 (-1.95%)	3,800
2 Nov 2010	JPY	355	359	355	359	359	+1 (+0.28%)	300
1 Nov 2010	JPY	360	362	358	358	358	0.0 (0.0%)	6,900
29 Oct 2010	JPY	352	362	352	358	358	-4 (-1.10%)	1,800
28 Oct 2010	JPY	352	363	352	362	362	-18 (-4.74%)	13,600
27 Oct 2010	JPY	392	393	380	380	380	-17 (-4.28%)	2,800
26 Oct 2010	JPY	397	397	397	397	397	+5 (+1.28%)	1,100
25 Oct 2010	JPY	400	400	392	392	392	0.0 (0.0%)	4,700
22 Oct 2010	JPY	386	392	386	392	392	+3 (+0.77%)	900
21 Oct 2010	JPY	388	389	388	389	389	+4 (+1.04%)	1,600