Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2010	JPY	386	387	381	385	385	-2 (-0.52%)	2,300
19 Oct 2010	JPY	387	387	387	387	387	-8 (-2.03%)	700
18 Oct 2010	JPY	395	395	395	395	395	-3 (-0.75%)	2,000
15 Oct 2010	JPY	399	399	398	398	398	+2 (+0.51%)	15,200
14 Oct 2010	JPY	388	396	387	396	396	+6 (+1.54%)	6,700
13 Oct 2010	JPY	381	390	378	390	390	+10 (+2.63%)	5,700
12 Oct 2010	JPY	384	387	376	380	380	-3 (-0.78%)	4,600
8 Oct 2010	JPY	381	385	381	383	383	-6 (-1.54%)	2,300
7 Oct 2010	JPY	383	389	383	389	389	+1 (+0.26%)	7,000
6 Oct 2010	JPY	375	389	375	388	388	+5 (+1.31%)	15,100
5 Oct 2010	JPY	384	384	376	383	383	-1 (-0.26%)	7,000
4 Oct 2010	JPY	390	390	384	384	384	-5 (-1.29%)	4,400
1 Oct 2010	JPY	389	393	385	389	389	-9 (-2.26%)	900
30 Sep 2010	JPY	398	398	398	398	398	0.0 (0.0%)	8,600
29 Sep 2010	JPY	400	400	398	398	398	-10 (-2.45%)	3,100
28 Sep 2010	JPY	397	408	395	408	408	-2 (-0.49%)	3,400
27 Sep 2010	JPY	409	410	409	410	410	+9 (+2.24%)	1,500
24 Sep 2010	JPY	410	410	401	401	401	-8 (-1.96%)	14,200
22 Sep 2010	JPY	409	410	407	409	409	-1 (-0.24%)	4,800
21 Sep 2010	JPY	410	411	409	410	410	0.0 (0.0%)	4,400
17 Sep 2010	JPY	404	410	404	410	410	+4 (+0.99%)	2,100
16 Sep 2010	JPY	415	417	406	406	406	-1 (-0.25%)	2,400
14 Sep 2010	JPY	407	409	404	407	407	+4 (+0.99%)	8,800
13 Sep 2010	JPY	399	405	399	403	403	+6 (+1.51%)	4,100
10 Sep 2010	JPY	395	398	395	397	397	+2 (+0.51%)	2,300
9 Sep 2010	JPY	395	395	395	395	395	0.0 (0.0%)	1,500
8 Sep 2010	JPY	395	395	395	395	395	0.0 (0.0%)	3,500
7 Sep 2010	JPY	395	395	395	395	395	0.0 (0.0%)	200
6 Sep 2010	JPY	395	396	395	395	395	0.0 (0.0%)	800
3 Sep 2010	JPY	395	395	395	395	395	+5 (+1.28%)	300