Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2010	JPY	390	390	390	390	390	-5 (-1.27%)	500
1 Sep 2010	JPY	395	397	395	395	395	-2 (-0.50%)	1,800
31 Aug 2010	JPY	390	400	388	397	397	+14 (+3.66%)	6,200
30 Aug 2010	JPY	389	389	383	383	383	+7 (+1.86%)	5,200
27 Aug 2010	JPY	382	390	376	376	376	-14 (-3.59%)	2,200
26 Aug 2010	JPY	390	391	390	390	390	+10 (+2.63%)	2,100
25 Aug 2010	JPY	385	393	380	380	380	-14 (-3.55%)	13,000
24 Aug 2010	JPY	388	395	380	394	394	-1 (-0.25%)	6,600
23 Aug 2010	JPY	390	396	383	395	395	+7 (+1.80%)	4,200
20 Aug 2010	JPY	388	388	384	388	388	-1 (-0.26%)	1,700
19 Aug 2010	JPY	390	390	383	389	389	-1 (-0.26%)	2,100
18 Aug 2010	JPY	378	394	378	390	390	+12 (+3.17%)	15,400
17 Aug 2010	JPY	378	378	378	378	378	-6 (-1.56%)	3,300
16 Aug 2010	JPY	398	398	383	384	384	-6 (-1.54%)	19,500
13 Aug 2010	JPY	380	394	379	390	390	+11 (+2.90%)	8,500
12 Aug 2010	JPY	381	385	378	379	379	-11 (-2.82%)	4,700
11 Aug 2010	JPY	392	392	390	390	390	-6 (-1.52%)	2,800
10 Aug 2010	JPY	396	396	395	396	396	0.0 (0.0%)	1,000
9 Aug 2010	JPY	397	398	396	396	396	-2 (-0.50%)	7,600
6 Aug 2010	JPY	397	398	396	398	398	+1 (+0.25%)	1,900
5 Aug 2010	JPY	398	400	396	397	397	-3 (-0.75%)	2,200
4 Aug 2010	JPY	403	403	393	400	400	0.0 (0.0%)	10,500
3 Aug 2010	JPY	400	406	399	400	400	0.0 (0.0%)	3,600
2 Aug 2010	JPY	400	400	400	400	400	+1 (+0.25%)	1,300
30 Jul 2010	JPY	398	399	395	399	399	+2 (+0.50%)	5,800
29 Jul 2010	JPY	397	399	397	397	397	+1 (+0.25%)	1,900
28 Jul 2010	JPY	398	398	396	396	396	+1 (+0.25%)	1,100
27 Jul 2010	JPY	399	399	395	395	395	0.0 (0.0%)	2,200
26 Jul 2010	JPY	398	398	395	395	395	+2 (+0.51%)	1,900
23 Jul 2010	JPY	403	403	386	393	393	-3 (-0.76%)	9,000