Teraoka Seisakusho Co. Ltd Recent Share Price (TSE:4987)

TSE:4987 - Teraoka Seisakusho Co Ltd Teraoka Seisakusho Co. Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2010	JPY	390	396	390	396	396	+1 (+0.25%)	1,900
21 Jul 2010	JPY	400	400	392	395	395	-5 (-1.25%)	1,400
16 Jul 2010	JPY	402	402	400	400	400	-10 (-2.44%)	200
15 Jul 2010	JPY	410	410	410	410	410	+6 (+1.49%)	31,400
14 Jul 2010	JPY	400	406	400	404	404	+11 (+2.80%)	13,400
13 Jul 2010	JPY	395	395	393	393	393	+3 (+0.77%)	1,600
12 Jul 2010	JPY	401	406	384	390	390	-9 (-2.26%)	20,700
9 Jul 2010	JPY	406	406	399	399	399	-1 (-0.25%)	1,100
8 Jul 2010	JPY	401	405	399	400	400	+4 (+1.01%)	3,600
7 Jul 2010	JPY	397	399	395	396	396	-9 (-2.22%)	21,900
6 Jul 2010	JPY	401	409	398	405	405	+5 (+1.25%)	11,600
5 Jul 2010	JPY	396	402	396	400	400	+4 (+1.01%)	7,900
2 Jul 2010	JPY	401	401	396	396	396	-5 (-1.25%)	8,000
1 Jul 2010	JPY	394	401	394	401	401	-3 (-0.74%)	300
30 Jun 2010	JPY	405	405	384	404	404	-6 (-1.46%)	8,400
29 Jun 2010	JPY	414	414	410	410	410	0.0 (0.0%)	500
28 Jun 2010	JPY	410	410	410	410	410	+11 (+2.76%)	900
25 Jun 2010	JPY	417	420	399	399	399	-10 (-2.44%)	12,000
24 Jun 2010	JPY	416	416	409	409	409	-6 (-1.45%)	1,300
23 Jun 2010	JPY	410	415	410	415	415	0.0 (0.0%)	1,600
22 Jun 2010	JPY	417	417	408	415	415	0.0 (0.0%)	1,300
21 Jun 2010	JPY	407	415	407	415	415	+11 (+2.72%)	2,400
18 Jun 2010	JPY	404	404	404	404	404	-1 (-0.25%)	300
17 Jun 2010	JPY	415	416	399	405	405	-11 (-2.64%)	14,500
16 Jun 2010	JPY	414	416	409	416	416	+6 (+1.46%)	8,300
15 Jun 2010	JPY	417	417	410	410	410	-10 (-2.38%)	21,600
14 Jun 2010	JPY	404	420	404	420	420	+11 (+2.69%)	16,800
11 Jun 2010	JPY	398	409	398	409	409	+16 (+4.07%)	10,800
10 Jun 2010	JPY	387	393	380	393	393	+6 (+1.55%)	1,500
9 Jun 2010	JPY	405	405	382	387	387	-18 (-4.44%)	5,200